Frax USD Historical Data

frxUSD Page 53
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 1
+0.00%
$ 225,135 $ 3,975
Jan 16, 6 PM $ 1
+0.00%
$ 225,135 $ 4,499
Jan 16, 5 PM $ 1
+0.00%
$ 225,125 $ 5,676
Jan 16, 4 PM $ 1
+0.00%
$ 225,125 $ 5,814
Jan 16, 3 PM $ 1
+0.00%
$ 225,134 $ 5,803
Jan 16, 2 PM $ 1
+0.00%
$ 225,135 $ 6,543
Jan 16, 1 PM $ 1
+0.00%
$ 225,135 $ 6,542
Jan 16, 12 PM $ 1
+0.00%
$ 225,135 $ 6,661
Jan 16, 11 AM $ 1
+0.00%
$ 225,135 $ 6,812
Jan 16, 10 AM $ 1
+0.00%
$ 225,135 $ 7,616
Jan 16, 9 AM $ 1
+0.00%
$ 225,135 $ 8,513
Jan 16, 8 AM $ 1
+0.00%
$ 225,124 $ 9,193
Jan 16, 7 AM $ 1
+0.00%
$ 225,124 $ 18,728
Jan 16, 6 AM $ 1
+0.00%
$ 225,134 $ 18,733
Jan 16, 5 AM $ 1
+0.00%
$ 225,127 $ 18,956
Jan 16, 4 AM $ 1
+0.00%
$ 225,127 $ 19,184
Jan 16, 3 AM $ 1
-0.02%
$ 225,127 $ 20,462
Jan 16, 2 AM $ 1
+0.00%
$ 225,167 $ 20,460
Jan 16, 1 AM $ 1
+0.00%
$ 225,167 $ 20,428
Jan 16, 12 AM $ 1
+0.00%
$ 225,158 $ 20,376
Jan 15, 11 PM $ 1
+0.00%
$ 225,167 $ 20,274
Jan 15, 10 PM $ 1
+0.00%
$ 225,167 $ 20,810
Jan 15, 9 PM $ 1
-0.01%
$ 225,167 $ 20,543
Jan 15, 8 PM $ 1
+0.00%
$ 225,182 $ 19,706
Jan 15, 7 PM $ 1
-0.01%
$ 225,182 $ 19,186
Jan 15, 6 PM $ 1
+0.02%
$ 225,184 $ 18,568
Jan 15, 5 PM $ 1
-0.01%
$ 225,142 $ 18,039
Jan 15, 4 PM $ 1
+0.00%
$ 225,175 $ 15,254
Jan 15, 3 PM $ 1
+0.00%
$ 225,175 $ 14,477
Jan 15, 2 PM $ 1
-0.04%
$ 225,176 $ 14,436
Jan 15, 1 PM $ 1
+0.00%
$ 225,257 $ 14,007
Jan 15, 12 PM $ 1
+0.00%
$ 225,258 $ 13,908
Jan 15, 11 AM $ 1
+0.00%
$ 225,258 $ 14,842
Jan 15, 10 AM $ 1
+0.00%
$ 225,261 $ 14,039
Jan 15, 9 AM $ 1
+0.01%
$ 225,270 $ 13,326
Jan 15, 8 AM $ 1
+0.02%
$ 225,242 $ 11,812
Jan 15, 7 AM $ 1
+0.00%
$ 225,204 $ 10,439
Jan 15, 6 AM $ 1
+0.00%
$ 225,201 $ 10,572
Jan 15, 5 AM $ 1
+0.00%
$ 225,187 $ 9,969
Jan 15, 4 AM $ 1
+0.00%
$ 225,177 $ 10,357
Jan 15, 3 AM $ 1
+0.00%
$ 225,195 $ 10,048
Jan 15, 2 AM $ 1
-0.01%
$ 225,193 $ 23,195
Jan 15, 1 AM $ 1
+0.00%
$ 225,224 $ 22,795
Jan 15, 12 AM $ 1
+0.00%
$ 225,223 $ 22,219
Jan 14, 11 PM $ 1
+0.00%
$ 225,218 $ 22,097
Jan 14, 10 PM $ 1
+0.02%
$ 225,218 $ 25,324
Jan 14, 9 PM $ 1
+0.00%
$ 225,178 $ 24,913
Jan 14, 8 PM $ 1
+0.00%
$ 225,178 $ 26,354
Jan 14, 7 PM $ 1
+0.00%
$ 225,178 $ 26,276
Jan 14, 6 PM $ 1
+0.00%
$ 225,169 $ 26,647