Frax USD Historical Data

frxUSD Page 54
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 1
+0.00%
$ 225,169 $ 26,647
Jan 14, 5 PM $ 1
+0.00%
$ 225,169 $ 27,048
Jan 14, 4 PM $ 1
-0.01%
$ 225,169 $ 28,793
Jan 14, 3 PM $ 1
+0.00%
$ 225,182 $ 29,546
Jan 14, 2 PM $ 1
+0.00%
$ 225,176 $ 30,358
Jan 14, 1 PM $ 1
-0.04%
$ 225,170 $ 30,155
Jan 14, 12 PM $ 1
+0.00%
$ 225,269 $ 28,168
Jan 14, 11 AM $ 1
+0.02%
$ 225,272 $ 26,934
Jan 14, 10 AM $ 1
+0.00%
$ 225,237 $ 24,111
Jan 14, 9 AM $ 1
+0.00%
$ 225,234 $ 23,985
Jan 14, 8 AM $ 1
+0.00%
$ 225,235 $ 22,426
Jan 14, 7 AM $ 1
+0.00%
$ 225,240 $ 22,569
Jan 14, 6 AM $ 1
+0.00%
$ 225,240 $ 22,296
Jan 14, 5 AM $ 1
+0.00%
$ 225,251 $ 22,300
Jan 14, 4 AM $ 1
+0.01%
$ 225,251 $ 22,283
Jan 14, 3 AM $ 1
+0.00%
$ 225,239 $ 12,421
Jan 14, 2 AM $ 1
+0.01%
$ 225,296 $ 12,886
Jan 14, 1 AM $ 1
-0.01%
$ 225,269 $ 13,238
Jan 14, 12 AM $ 1
+0.00%
$ 225,292 $ 12,232
Jan 13, 11 PM $ 1
+0.01%
$ 225,289 $ 24,128
Jan 13, 10 PM $ 1
+0.06%
$ 225,360 $ 22,961
Jan 13, 9 PM $ 1
-0.02%
$ 225,221 $ 20,142
Jan 13, 8 PM $ 1
+0.00%
$ 225,279 $ 18,086
Jan 13, 7 PM $ 1
+0.01%
$ 225,271 $ 15,386
Jan 13, 6 PM $ 1
+0.01%
$ 225,244 $ 14,861
Jan 13, 5 PM $ 1
+0.00%
$ 225,217 $ 14,229
Jan 13, 4 PM $ 1
-0.02%
$ 225,217 $ 13,271
Jan 13, 3 PM $ 1
+0.03%
$ 225,234 $ 9,548
Jan 13, 2 PM $ 1
-0.04%
$ 225,167 $ 8,720
Jan 13, 1 PM $ 1
+0.00%
$ 225,261 $ 31,424
Jan 13, 12 PM $ 1
+0.00%
$ 225,257 $ 31,520
Jan 13, 11 AM $ 1
+0.00%
$ 225,257 $ 31,751
Jan 13, 10 AM $ 1
+0.00%
$ 225,257 $ 32,196
Jan 13, 9 AM $ 1
+0.00%
$ 225,258 $ 33,343
Jan 13, 8 AM $ 1
+0.00%
$ 225,258 $ 33,544
Jan 13, 7 AM $ 1
+0.01%
$ 225,259 $ 33,598
Jan 13, 6 AM $ 1
+0.00%
$ 225,240 $ 33,726
Jan 13, 5 AM $ 1
+0.00%
$ 225,240 $ 33,746
Jan 13, 4 AM $ 1
+0.04%
$ 225,242 $ 33,509
Jan 13, 3 AM $ 1
-0.01%
$ 225,162 $ 32,309
Jan 13, 2 AM $ 1
-0.02%
$ 225,190 $ 31,312
Jan 13, 1 AM $ 1
-0.02%
$ 225,231 $ 30,294
Jan 13, 12 AM $ 1
+0.00%
$ 225,265 $ 30,956
Jan 12, 11 PM $ 1
+0.00%
$ 225,268 $ 32,726
Jan 12, 10 PM $ 1
+0.00%
$ 225,267 $ 32,655
Jan 12, 9 PM $ 1
+0.00%
$ 225,262 $ 32,596
Jan 12, 8 PM $ 1
+0.00%
$ 225,265 $ 32,938
Jan 12, 7 PM $ 1
+0.00%
$ 225,258 $ 32,494
Jan 12, 6 PM $ 1
+0.00%
$ 225,257 $ 32,359
Jan 12, 5 PM $ 1
+0.00%
$ 225,255 $ 32,322