Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frax USD Historical Data

frxUSD Page 55
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 1 PM $1
+0.00%
$199,356 $10,415
Jul 4, 12 PM $1
+0.00%
$199,357 $10,943
Jul 4, 11 AM $1
+0.00%
$199,348 $10,790
Jul 4, 10 AM $1
+0.00%
$199,344 $9,891
Jul 4, 9 AM $1
+0.00%
$199,342 $10,350
Jul 4, 8 AM $1
+0.00%
$199,339 $10,203
Jul 4, 7 AM $1
+0.00%
$199,337 $10,263
Jul 4, 6 AM $1
+0.00%
$199,337 $10,277
Jul 4, 5 AM $1
+0.00%
$199,337 $14,819
Jul 4, 4 AM $1
+0.00%
$199,337 $14,922
Jul 4, 3 AM $1
+0.00%
$199,337 $14,827
Jul 4, 2 AM $1
+0.00%
$199,337 $14,844
Jul 4, 1 AM $1
+0.01%
$199,337 $14,844
Jul 4, 12 AM $1
+0.00%
$199,320 $13,755
Jul 3, 11 PM $1
+0.00%
$199,325 $13,997
Jul 3, 10 PM $1
+0.00%
$199,325 $14,453
Jul 3, 9 PM $1
+0.00%
$199,324 $15,289
Jul 3, 8 PM $1
-0.01%
$199,326 $14,509
Jul 3, 7 PM $1
+0.01%
$199,354 $13,582
Jul 3, 6 PM $1
+0.00%
$199,343 $13,184
Jul 3, 5 PM $1
+0.00%
$199,343 $13,388
Jul 3, 4 PM $1
-0.01%
$199,343 $13,553
Jul 3, 3 PM $1
+0.00%
$199,365 $14,135
Jul 3, 2 PM $1
+0.02%
$199,365 $15,962
Jul 3, 1 PM $1
+0.01%
$199,322 $14,732
Jul 3, 12 PM $1
+0.00%
$199,311 $15,996
Jul 3, 11 AM $1
+0.00%
$199,313 $16,117
Jul 3, 10 AM $1
+0.00%
$199,315 $17,381
Jul 3, 9 AM $1
+0.00%
$199,322 $17,829
Jul 3, 8 AM $1
+0.00%
$199,327 $19,125
Jul 3, 7 AM $1
+0.00%
$199,326 $21,880
Jul 3, 6 AM $1
+0.00%
$199,326 $21,856
Jul 3, 5 AM $1
+0.02%
$199,314 $20,642
Jul 3, 4 AM $1
+0.00%
$199,278 $17,192
Jul 3, 3 AM $1
+0.00%
$199,276 $17,593
Jul 3, 2 AM $1
+0.00%
$199,275 $18,935
Jul 3, 1 AM $1
+0.00%
$199,275 $18,937
Jul 3, 12 AM $1
+0.00%
$199,274 $19,114
Jul 2, 11 PM $1
+0.00%
$199,274 $19,876
Jul 2, 10 PM $1
-0.01%
$199,274 $23,191
Jul 2, 9 PM $1
-0.02%
$199,290 $22,941
Jul 2, 8 PM $1
+0.00%
$199,325 $22,236
Jul 2, 7 PM $1
+0.00%
$199,326 $22,205
Jul 2, 6 PM $1
+0.00%
$199,328 $22,450
Jul 2, 5 PM $1
+0.00%
$199,342 $21,952
Jul 2, 4 PM $1
+0.00%
$199,342 $22,095
Jul 2, 3 PM $1
+0.03%
$199,342 $19,633
Jul 2, 2 PM $1
-0.04%
$199,275 $19,660
Jul 2, 1 PM $1
+0.01%
$199,359 $18,090
Jul 2, 12 PM $1
+0.01%
$199,342 $17,746