Frax USD Historical Data

frxUSD Page 55
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 1
+0.00%
$ 225,255 $ 32,322
Jan 12, 4 PM $ 1
+0.00%
$ 225,260 $ 32,649
Jan 12, 3 PM $ 1
+0.00%
$ 225,265 $ 34,123
Jan 12, 2 PM $ 1
+0.00%
$ 225,267 $ 34,851
Jan 12, 1 PM $ 1
-0.01%
$ 225,271 $ 35,502
Jan 12, 12 PM $ 1
+0.01%
$ 225,296 $ 35,255
Jan 12, 11 AM $ 1
+0.00%
$ 225,272 $ 35,369
Jan 12, 10 AM $ 1
+0.00%
$ 225,272 $ 35,300
Jan 12, 9 AM $ 1
+0.01%
$ 225,278 $ 33,820
Jan 12, 8 AM $ 1
+0.00%
$ 225,252 $ 32,670
Jan 12, 7 AM $ 1
+0.01%
$ 225,256 $ 32,529
Jan 12, 6 AM $ 1
+0.00%
$ 225,241 $ 32,110
Jan 12, 5 AM $ 1
+0.00%
$ 225,240 $ 32,062
Jan 12, 4 AM $ 1
+0.00%
$ 225,236 $ 32,004
Jan 12, 3 AM $ 1
+0.01%
$ 225,234 $ 31,936
Jan 12, 2 AM $ 1
-0.02%
$ 225,215 $ 31,439
Jan 12, 1 AM $ 1
+0.00%
$ 225,270 $ 29,841
Jan 12, 12 AM $ 1
-0.01%
$ 225,268 $ 29,213
Jan 11, 11 PM $ 1
+0.01%
$ 225,284 $ 27,322
Jan 11, 10 PM $ 1
+0.00%
$ 225,272 $ 26,921
Jan 11, 9 PM $ 1
+0.00%
$ 225,272 $ 26,915
Jan 11, 8 PM $ 1
+0.00%
$ 225,282 $ 26,131
Jan 11, 7 PM $ 1
+0.00%
$ 225,281 $ 25,874
Jan 11, 6 PM $ 1
+0.00%
$ 225,281 $ 25,881
Jan 11, 5 PM $ 1
+0.00%
$ 225,281 $ 25,881
Jan 11, 4 PM $ 1
+0.00%
$ 225,280 $ 25,672
Jan 11, 3 PM $ 1
+0.03%
$ 225,272 $ 25,418
Jan 11, 2 PM $ 1
-0.01%
$ 225,208 $ 23,609
Jan 11, 1 PM $ 1
+0.00%
$ 225,234 $ 22,493
Jan 11, 12 PM $ 1
+0.00%
$ 225,240 $ 22,170
Jan 11, 11 AM $ 1
+0.00%
$ 225,252 $ 21,974
Jan 11, 10 AM $ 1
+0.00%
$ 225,252 $ 21,842
Jan 11, 9 AM $ 1
+0.00%
$ 225,254 $ 21,617
Jan 11, 8 AM $ 1
+0.00%
$ 225,261 $ 21,484
Jan 11, 7 AM $ 1
+0.00%
$ 225,262 $ 21,455
Jan 11, 6 AM $ 1
+0.00%
$ 225,263 $ 21,427
Jan 11, 5 AM $ 1
+0.00%
$ 225,264 $ 21,411
Jan 11, 4 AM $ 1
+0.00%
$ 225,264 $ 21,411
Jan 11, 3 AM $ 1
+0.00%
$ 225,264 $ 21,415
Jan 11, 2 AM $ 1
+0.00%
$ 225,264 $ 21,418
Jan 11, 1 AM $ 1
+0.00%
$ 225,264 $ 21,418
Jan 11, 12 AM $ 1
+0.00%
$ 225,264 $ 21,387
Jan 10, 11 PM $ 1
+0.00%
$ 225,262 $ 21,227
Jan 10, 10 PM $ 1
+0.00%
$ 225,268 $ 21,123
Jan 10, 9 PM $ 1
+0.00%
$ 225,268 $ 21,127
Jan 10, 8 PM $ 1
+0.00%
$ 225,268 $ 21,127
Jan 10, 7 PM $ 1
+0.00%
$ 225,268 $ 21,127
Jan 10, 6 PM $ 1
+0.00%
$ 225,268 $ 21,794
Jan 10, 5 PM $ 1
+0.00%
$ 225,268 $ 23,170
Jan 10, 4 PM $ 1
+0.00%
$ 225,268 $ 24,858