Frax USD Historical Data

frxUSD Page 56
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 1
+0.00%
$ 225,268 $ 24,858
Jan 10, 3 PM $ 1
+0.00%
$ 225,269 $ 24,841
Jan 10, 2 PM $ 1
+0.00%
$ 225,269 $ 25,024
Jan 10, 1 PM $ 1
+0.00%
$ 225,270 $ 24,722
Jan 10, 12 PM $ 1
+0.00%
$ 225,270 $ 25,386
Jan 10, 11 AM $ 1
+0.00%
$ 225,270 $ 25,409
Jan 10, 10 AM $ 1
+0.00%
$ 225,270 $ 25,409
Jan 10, 9 AM $ 1
+0.00%
$ 225,270 $ 26,820
Jan 10, 8 AM $ 1
+0.00%
$ 225,270 $ 28,299
Jan 10, 7 AM $ 1
+0.00%
$ 225,270 $ 28,278
Jan 10, 6 AM $ 1
+0.00%
$ 225,270 $ 28,279
Jan 10, 5 AM $ 1
+0.00%
$ 225,270 $ 28,279
Jan 10, 4 AM $ 1
+0.00%
$ 225,272 $ 28,936
Jan 10, 3 AM $ 1
+0.00%
$ 225,272 $ 29,742
Jan 10, 2 AM $ 1
+0.00%
$ 225,272 $ 29,742
Jan 10, 1 AM $ 1
+0.00%
$ 225,272 $ 29,739
Jan 10, 12 AM $ 1
+0.00%
$ 225,272 $ 29,885
Jan 9, 11 PM $ 1
+0.00%
$ 225,272 $ 29,892
Jan 9, 10 PM $ 1
+0.00%
$ 225,272 $ 30,064
Jan 9, 9 PM $ 1
+0.00%
$ 225,272 $ 30,064
Jan 9, 8 PM $ 1
+0.00%
$ 225,272 $ 30,822
Jan 9, 7 PM $ 1
+0.00%
$ 225,272 $ 30,822
Jan 9, 6 PM $ 1
+0.01%
$ 225,262 $ 29,535
Jan 9, 5 PM $ 1
-0.02%
$ 225,234 $ 29,642
Jan 9, 4 PM $ 1
+0.00%
$ 225,284 $ 28,428
Jan 9, 3 PM $ 1
-0.01%
$ 225,244 $ 26,360
Jan 9, 2 PM $ 1
+0.00%
$ 225,261 $ 26,931
Jan 9, 1 PM $ 1
+0.00%
$ 225,264 $ 26,910
Jan 9, 12 PM $ 1
+0.00%
$ 225,264 $ 27,748
Jan 9, 11 AM $ 1
+0.00%
$ 225,271 $ 27,644
Jan 9, 10 AM $ 1
+0.00%
$ 225,272 $ 27,551
Jan 9, 9 AM $ 1
+0.00%
$ 225,276 $ 27,457
Jan 9, 8 AM $ 1
+0.01%
$ 225,276 $ 22,634
Jan 9, 7 AM $ 1
+0.00%
$ 225,248 $ 23,798
Jan 9, 6 AM $ 1
+0.00%
$ 225,248 $ 24,591
Jan 9, 5 AM $ 1
-0.01%
$ 225,248 $ 25,706
Jan 9, 4 AM $ 1
-0.01%
$ 225,265 $ 24,310
Jan 9, 3 AM $ 1
+0.00%
$ 225,291 $ 23,636
Jan 9, 2 AM $ 1
+0.01%
$ 225,283 $ 23,669
Jan 9, 1 AM $ 1
+0.00%
$ 225,270 $ 23,197
Jan 9, 12 AM $ 1
+0.00%
$ 225,270 $ 23,291
Jan 8, 11 PM $ 1
+0.00%
$ 225,270 $ 23,292
Jan 8, 10 PM $ 1
+0.00%
$ 225,270 $ 23,643
Jan 8, 9 PM $ 1
+0.00%
$ 225,272 $ 24,690
Jan 8, 8 PM $ 1
+0.01%
$ 225,275 $ 23,979
Jan 8, 7 PM $ 1
+0.00%
$ 225,262 $ 23,487
Jan 8, 6 PM $ 1
+0.00%
$ 225,262 $ 24,081
Jan 8, 5 PM $ 1
-0.01%
$ 225,262 $ 23,558
Jan 8, 4 PM $ 1
+0.00%
$ 225,280 $ 23,848
Jan 8, 3 PM $ 1
-0.01%
$ 225,287 $ 23,605