Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frax USD Historical Data

frxUSD Page 57
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 11 AM $1
+0.00%
$199,329 $7,600
Jun 30, 10 AM $1
+0.00%
$199,341 $7,024
Jun 30, 9 AM $1
+0.00%
$199,339 $6,510
Jun 30, 8 AM $1
+0.00%
$199,343 $6,522
Jun 30, 7 AM $1
+0.00%
$199,342 $6,540
Jun 30, 6 AM $1
+0.00%
$199,342 $6,547
Jun 30, 5 AM $1
+0.00%
$199,342 $6,548
Jun 30, 4 AM $1
+0.00%
$199,347 $6,556
Jun 30, 3 AM $1
+0.00%
$199,349 $6,569
Jun 30, 2 AM $1
+0.00%
$199,349 $6,571
Jun 30, 1 AM $1
+0.00%
$199,349 $6,581
Jun 30, 12 AM $1
+0.00%
$199,354 $6,577
Jun 29, 11 PM $1
+0.00%
$199,333 $5,993
Jun 29, 10 PM $1
+0.00%
$199,333 $5,999
Jun 29, 9 PM $1
+0.00%
$199,335 $6,379
Jun 29, 8 PM $1
+0.00%
$199,336 $6,363
Jun 29, 7 PM $1
+0.01%
$199,320 $6,362
Jun 29, 6 PM $1
-0.01%
$199,299 $6,165
Jun 29, 5 PM $1
+0.00%
$199,315 $4,557
Jun 29, 4 PM $1
+0.00%
$199,307 $4,511
Jun 29, 3 PM $1
+0.00%
$199,305 $4,410
Jun 29, 2 PM $1
-0.08%
$199,292 $4,071
Jun 29, 1 PM $1
+0.04%
$199,455 $3,735
Jun 29, 12 PM $1
-0.02%
$199,319 $3,159
Jun 29, 11 AM $1
+0.00%
$199,351 $462
Jun 29, 10 AM $1
+0.00%
$199,351 $462
Jun 29, 9 AM $1
+0.00%
$199,351 $463
Jun 29, 8 AM $1
+0.00%
$199,353 $509
Jun 29, 7 AM $1
+0.00%
$199,345 $517
Jun 29, 6 AM $1
+0.00%
$199,345 $511
Jun 29, 5 AM $1
+0.00%
$199,342 $527
Jun 29, 4 AM $1
+0.00%
$199,338 $527
Jun 29, 3 AM $1
+0.00%
$199,334 $486
Jun 29, 2 AM $1
+0.00%
$199,334 $485
Jun 29, 1 AM $1
+0.00%
$199,334 $475
Jun 29, 12 AM $1
+0.00%
$199,338 $463
Jun 28, 11 PM $1
+0.00%
$199,339 $472
Jun 28, 10 PM $1
+0.00%
$199,340 $462
Jun 28, 9 PM $1
+0.00%
$199,336 $461
Jun 28, 8 PM $1
+0.00%
$199,336 $445
Jun 28, 7 PM $1
+0.00%
$199,336 $438
Jun 28, 6 PM $1
+0.00%
$199,341 $474
Jun 28, 5 PM $1
+0.00%
$199,341 $474
Jun 28, 4 PM $1
+0.00%
$199,341 $474
Jun 28, 3 PM $1
+0.00%
$199,345 $451
Jun 28, 2 PM $1
-0.01%
$199,335 $451
Jun 28, 1 PM $1
+0.00%
$199,345 $603
Jun 28, 12 PM $1
-0.01%
$199,345 $603
Jun 28, 11 AM $1
+0.00%
$199,377 $574
Jun 28, 10 AM $1
+0.00%
$199,376 $1,091