Frax USD Historical Data

frxUSD Page 57
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 1
-0.01%
$ 225,287 $ 23,605
Jan 8, 2 PM $ 1
+0.07%
$ 225,358 $ 22,911
Jan 8, 1 PM $ 1
+0.00%
$ 225,195 $ 21,104
Jan 8, 12 PM $ 1
+0.00%
$ 225,193 $ 21,078
Jan 8, 11 AM $ 1
-0.04%
$ 225,192 $ 20,132
Jan 8, 10 AM $ 1
+0.00%
$ 225,286 $ 19,015
Jan 8, 9 AM $ 1
+0.00%
$ 225,275 $ 18,944
Jan 8, 8 AM $ 1
+0.01%
$ 225,272 $ 18,922
Jan 8, 7 AM $ 1
-0.03%
$ 225,248 $ 17,822
Jan 8, 6 AM $ 1
-0.01%
$ 225,322 $ 16,040
Jan 8, 5 AM $ 1
+0.04%
$ 225,312 $ 13,902
Jan 8, 4 AM $ 1
+0.00%
$ 225,219 $ 12,829
Jan 8, 3 AM $ 1
+0.00%
$ 225,223 $ 12,701
Jan 8, 2 AM $ 1
+0.00%
$ 225,227 $ 12,682
Jan 8, 1 AM $ 1
-0.01%
$ 225,225 $ 12,634
Jan 8, 12 AM $ 1
+0.00%
$ 225,245 $ 11,907
Jan 7, 11 PM $ 1
+0.00%
$ 225,242 $ 11,896
Jan 7, 10 PM $ 1
+0.02%
$ 225,242 $ 10,889
Jan 7, 9 PM $ 1
-0.02%
$ 225,208 $ 10,860
Jan 7, 8 PM $ 1
-0.04%
$ 225,243 $ 9,715
Jan 7, 7 PM $ 1
+0.04%
$ 225,332 $ 8,291
Jan 7, 6 PM $ 1
+0.02%
$ 225,248 $ 8,985
Jan 7, 5 PM $ 1
+0.00%
$ 225,213 $ 10,872
Jan 7, 4 PM $ 1
+0.01%
$ 225,211 $ 11,768
Jan 7, 3 PM $ 1
-0.03%
$ 225,182 $ 10,603
Jan 7, 2 PM $ 1
-0.01%
$ 225,247 $ 8,728
Jan 7, 1 PM $ 1
+0.00%
$ 225,259 $ 8,549
Jan 7, 12 PM $ 1
+0.00%
$ 225,253 $ 9,585
Jan 7, 11 AM $ 1
+0.00%
$ 225,253 $ 9,585
Jan 7, 10 AM $ 1
+0.00%
$ 225,254 $ 9,580
Jan 7, 9 AM $ 1
+0.00%
$ 225,258 $ 10,338
Jan 7, 8 AM $ 1
+0.00%
$ 225,261 $ 11,175
Jan 7, 7 AM $ 1
+0.02%
$ 225,261 $ 11,175
Jan 7, 6 AM $ 1
+0.00%
$ 225,217 $ 10,278
Jan 7, 5 AM $ 1
+0.00%
$ 225,217 $ 10,278
Jan 7, 4 AM $ 1
+0.00%
$ 225,215 $ 10,253
Jan 7, 3 AM $ 1
+0.00%
$ 225,211 $ 10,590
Jan 7, 2 AM $ 1
+0.00%
$ 225,216 $ 10,965
Jan 7, 1 AM $ 1
+0.00%
$ 225,216 $ 10,965
Jan 7, 12 AM $ 1
+0.00%
$ 225,216 $ 10,965
Jan 6, 11 PM $ 1
+0.00%
$ 225,206 $ 10,838
Jan 6, 10 PM $ 1
+0.00%
$ 225,206 $ 10,915
Jan 6, 9 PM $ 1
+0.00%
$ 225,206 $ 10,915
Jan 6, 8 PM $ 1
+0.00%
$ 225,200 $ 10,997
Jan 6, 7 PM $ 1
-0.02%
$ 225,193 $ 11,476
Jan 6, 6 PM $ 1
+0.00%
$ 225,235 $ 10,929
Jan 6, 5 PM $ 1
+0.00%
$ 225,240 $ 8,854
Jan 6, 4 PM $ 1
+0.00%
$ 225,249 $ 7,020
Jan 6, 3 PM $ 1
+0.00%
$ 225,246 $ 7,195
Jan 6, 2 PM $ 1
+0.00%
$ 225,246 $ 7,188