Frax USD Historical Data

frxUSD Page 58
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 1
+0.00%
$ 225,246 $ 7,188
Jan 6, 1 PM $ 1
+0.00%
$ 225,246 $ 7,187
Jan 6, 12 PM $ 1
-0.02%
$ 225,246 $ 7,177
Jan 6, 11 AM $ 1
+0.00%
$ 225,289 $ 5,965
Jan 6, 10 AM $ 1
+0.00%
$ 225,289 $ 5,965
Jan 6, 9 AM $ 1
+0.02%
$ 225,293 $ 5,904
Jan 6, 8 AM $ 1
+0.00%
$ 225,255 $ 4,066
Jan 6, 7 AM $ 1
+0.00%
$ 225,255 $ 4,811
Jan 6, 6 AM $ 1
+0.00%
$ 225,255 $ 4,769
Jan 6, 5 AM $ 1
+0.00%
$ 225,263 $ 4,630
Jan 6, 4 AM $ 1
+0.00%
$ 225,263 $ 4,788
Jan 6, 3 AM $ 1
+0.01%
$ 225,264 $ 3,932
Jan 6, 2 AM $ 1
+0.00%
$ 225,238 $ 4,046
Jan 6, 1 AM $ 1
+0.00%
$ 225,238 $ 4,145
Jan 6, 12 AM $ 1
+0.00%
$ 225,238 $ 4,145
Jan 5, 11 PM $ 1
+0.00%
$ 225,238 $ 4,769
Jan 5, 10 PM $ 1
+0.00%
$ 225,234 $ 4,690
Jan 5, 9 PM $ 1
+0.00%
$ 225,234 $ 4,654
Jan 5, 8 PM $ 1
+0.00%
$ 225,232 $ 4,489
Jan 5, 7 PM $ 1
-0.01%
$ 225,224 $ 3,844
Jan 5, 6 PM $ 1
+0.00%
$ 225,254 $ 3,326
Jan 5, 5 PM $ 1
+0.00%
$ 225,254 $ 3,328
Jan 5, 4 PM $ 1
+0.00%
$ 225,254 $ 3,314
Jan 5, 3 PM $ 1
+0.00%
$ 225,250 $ 3,071
Jan 5, 2 PM $ 1
+0.00%
$ 225,240 $ 2,032
Jan 5, 1 PM $ 1
+0.00%
$ 225,240 $ 2,032
Jan 5, 12 PM $ 1
+0.00%
$ 225,240 $ 4,271
Jan 5, 11 AM $ 1
+0.00%
$ 225,240 $ 4,368
Jan 5, 10 AM $ 1
+0.00%
$ 225,240 $ 4,424
Jan 5, 9 AM $ 1
+0.00%
$ 225,240 $ 5,675
Jan 5, 8 AM $ 1
+0.00%
$ 225,240 $ 5,675
Jan 5, 7 AM $ 1
+0.00%
$ 225,234 $ 5,319
Jan 5, 6 AM $ 1
+0.00%
$ 225,242 $ 5,673
Jan 5, 5 AM $ 1
+0.00%
$ 225,244 $ 5,690
Jan 5, 4 AM $ 1
+0.00%
$ 225,244 $ 5,690
Jan 5, 3 AM $ 1
+0.00%
$ 225,254 $ 5,506
Jan 5, 2 AM $ 1
+0.00%
$ 225,249 $ 5,573
Jan 5, 1 AM $ 1
+0.00%
$ 225,249 $ 6,762
Jan 5, 12 AM $ 1
+0.00%
$ 225,249 $ 6,763
Jan 4, 11 PM $ 1
+0.02%
$ 225,255 $ 6,564
Jan 4, 10 PM $ 1
+0.00%
$ 225,218 $ 5,889
Jan 4, 9 PM $ 1
+0.00%
$ 225,215 $ 5,945
Jan 4, 8 PM $ 1
+0.00%
$ 225,215 $ 6,018
Jan 4, 7 PM $ 1
+0.00%
$ 225,215 $ 6,018
Jan 4, 6 PM $ 1
+0.00%
$ 225,215 $ 6,018
Jan 4, 5 PM $ 1
+0.00%
$ 225,216 $ 6,022
Jan 4, 4 PM $ 1
+0.00%
$ 225,216 $ 6,977
Jan 4, 3 PM $ 1
+0.00%
$ 225,213 $ 12,546
Jan 4, 2 PM $ 1
+0.00%
$ 225,213 $ 13,908
Jan 4, 1 PM $ 1
+0.00%
$ 225,213 $ 13,908