Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frax USD Historical Data

frxUSD Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 9 AM $1
+0.00%
$199,270 $1,915
Jun 26, 8 AM $1
+0.00%
$199,278 $2,309
Jun 26, 7 AM $1
+0.00%
$199,278 $2,570
Jun 26, 6 AM $1
+0.02%
$199,275 $2,788
Jun 26, 5 AM $0.999
+0.02%
$199,231 $2,763
Jun 26, 4 AM $1
+0.00%
$199,288 $2,758
Jun 26, 3 AM $1
+0.00%
$199,288 $2,842
Jun 26, 2 AM $1
+0.00%
$199,290 $2,836
Jun 26, 1 AM $1
+0.00%
$199,300 $2,869
Jun 26, 12 AM $1
+0.00%
$199,300 $2,875
Jun 25, 11 PM $1
+0.03%
$199,300 $2,794
Jun 25, 10 PM $0.999
+0.00%
$199,247 $3,079
Jun 25, 9 PM $0.999
+0.00%
$199,247 $3,371
Jun 25, 8 PM $0.999
+0.02%
$199,250 $3,378
Jun 25, 7 PM $0.999
+0.06%
$199,209 $3,364
Jun 25, 6 PM $0.999
-0.05%
$199,095 $3,354
Jun 25, 5 PM $0.999
+0.00%
$199,190 $3,557
Jun 25, 4 PM $0.999
+0.00%
$199,190 $3,883
Jun 25, 3 PM $0.999
-0.03%
$199,190 $3,883
Jun 25, 2 PM $0.999
-0.02%
$199,250 $3,897
Jun 25, 1 PM $1
-0.01%
$199,305 $3,995
Jun 25, 12 PM $1
+0.02%
$199,320 $3,884
Jun 25, 11 AM $1
-0.01%
$199,273 $3,624
Jun 25, 10 AM $1
+0.00%
$199,300 $3,613
Jun 25, 9 AM $1
+0.04%
$199,307 $3,578
Jun 25, 8 AM $0.999
+0.00%
$199,266 $3,147
Jun 25, 7 AM $0.999
-0.08%
$199,201 $2,820
Jun 25, 6 AM $1
+0.00%
$199,363 $2,613
Jun 25, 5 AM $1
+0.00%
$199,370 $2,723
Jun 25, 4 AM $1
+0.00%
$199,370 $2,768
Jun 25, 3 AM $1
+0.02%
$199,371 $2,866
Jun 25, 2 AM $1
+0.00%
$199,331 $2,837
Jun 25, 1 AM $1
-0.02%
$199,330 $2,804
Jun 25, 12 AM $1
+0.00%
$199,361 $2,759
Jun 24, 11 PM $1
+0.00%
$199,367 $2,679
Jun 24, 10 PM $1
+0.05%
$199,366 $2,713
Jun 24, 9 PM $0.999
+0.01%
$199,268 $2,193
Jun 24, 8 PM $0.999
-0.01%
$199,241 $2,175
Jun 24, 7 PM $0.999
+0.02%
$199,266 $2,338
Jun 24, 6 PM $0.999
+0.00%
$199,234 $2,345
Jun 24, 5 PM $0.999
-0.04%
$199,195 $2,598
Jun 24, 4 PM $0.999
-0.02%
$199,265 $2,574
Jun 24, 3 PM $1
+0.07%
$199,305 $2,109
Jun 24, 2 PM $0.999
-0.07%
$199,173 $1,875
Jun 24, 1 PM $1
+0.00%
$199,304 $1,491
Jun 24, 12 PM $1
+0.01%
$199,291 $1,277
Jun 24, 11 AM $1
+0.00%
$199,277 $1,082
Jun 24, 10 AM $0.999
-0.02%
$199,265 $1,081
Jun 24, 9 AM $1
+0.00%
$199,299 $1,009
Jun 24, 8 AM $1
+0.00%
$199,296 $1,009