Frax USD Historical Data

frxUSD Page 59
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 1
+0.00%
$ 225,213 $ 13,908
Jan 4, 12 PM $ 1
-0.02%
$ 225,213 $ 13,904
Jan 4, 11 AM $ 1
+0.00%
$ 225,269 $ 9,343
Jan 4, 10 AM $ 1
+0.00%
$ 225,269 $ 9,287
Jan 4, 9 AM $ 1
+0.00%
$ 225,272 $ 8,366
Jan 4, 8 AM $ 1
+0.00%
$ 225,271 $ 8,544
Jan 4, 7 AM $ 1
-0.01%
$ 225,279 $ 8,436
Jan 4, 6 AM $ 1
+0.00%
$ 225,265 $ 7,748
Jan 4, 5 AM $ 1
+0.00%
$ -- $ 7,410
Jan 4, 4 AM $ 1
+0.00%
$ -- $ 8,111
Jan 4, 3 AM $ 1
+0.00%
$ -- $ 8,111
Jan 4, 2 AM $ 1
-0.02%
$ -- $ 8,088
Jan 4, 1 AM $ 1
-0.03%
$ -- $ 7,863
Jan 4, 12 AM $ 1
+0.05%
$ -- $ 7,123
Jan 3, 11 PM $ 1
+0.00%
$ 213,787 $ 6,754
Jan 3, 10 PM $ 1
+0.00%
$ 213,787 $ 6,754
Jan 3, 9 PM $ 1
+0.00%
$ 213,786 $ 6,788
Jan 3, 8 PM $ 1
+0.00%
$ 213,786 $ 6,825
Jan 3, 7 PM $ 1
+0.00%
$ 213,784 $ 6,841
Jan 3, 6 PM $ 1
+0.00%
$ 213,781 $ 7,636
Jan 3, 5 PM $ 1
+0.01%
$ 213,781 $ 8,300
Jan 3, 4 PM $ 1
-0.04%
$ 213,756 $ 9,701
Jan 3, 3 PM $ 1
+0.03%
$ 213,836 $ 8,287
Jan 3, 2 PM $ 1
+0.00%
$ 213,767 $ 5,903
Jan 3, 1 PM $ 1
+0.00%
$ 213,764 $ 15,875
Jan 3, 12 PM $ 1
+0.00%
$ 213,764 $ 15,955
Jan 3, 11 AM $ 1
+0.00%
$ 213,764 $ 16,000
Jan 3, 10 AM $ 1
+0.00%
$ 213,764 $ 15,998
Jan 3, 9 AM $ 1
+0.00%
$ 213,764 $ 16,682
Jan 3, 8 AM $ 1
+0.00%
$ 213,764 $ 21,740
Jan 3, 7 AM $ 1
+0.00%
$ 213,763 $ 21,662
Jan 3, 6 AM $ 1
+0.00%
$ 213,765 $ 21,661
Jan 3, 5 AM $ 1
+0.00%
$ 213,765 $ 21,661
Jan 3, 4 AM $ 1
+0.00%
$ 213,766 $ 21,638
Jan 3, 3 AM $ 1
+0.02%
$ 213,767 $ 21,127
Jan 3, 2 AM $ 1
+0.00%
$ 213,738 $ 20,162
Jan 3, 1 AM $ 1
+0.00%
$ 213,742 $ 20,162
Jan 3, 12 AM $ 1
+0.00%
$ 213,742 $ 20,329
Jan 2, 11 PM $ 1
+0.00%
$ 213,742 $ 20,380
Jan 2, 10 PM $ 1
+0.00%
$ 213,742 $ 20,321
Jan 2, 9 PM $ 1
+0.00%
$ 213,739 $ 20,351
Jan 2, 8 PM $ 1
+0.00%
$ 213,739 $ 20,303
Jan 2, 7 PM $ 1
+0.00%
$ 213,739 $ 20,157
Jan 2, 6 PM $ 1
-0.01%
$ 213,751 $ 19,294
Jan 2, 5 PM $ 1
+0.03%
$ 213,764 $ 18,624
Jan 2, 4 PM $ 1
-0.02%
$ 213,700 $ 16,253
Jan 2, 3 PM $ 0.999
-0.11%
$ 213,565 $ 15,018
Jan 2, 2 PM $ 1
+0.00%
$ 213,808 $ 13,872
Jan 2, 1 PM $ 1
+0.00%
$ 213,802 $ 71,766
Jan 2, 12 PM $ 1
+0.00%
$ 213,801 $ 71,621