Frax USD Historical Data

frxUSD Page 6
Date Close Price change Market cap Trading volume
Aug 10, 1 PM $ 1
+0.00%
$ 358,133 $ 31,061
Aug 10, 12 PM $ 1
+0.00%
$ 358,126 $ 31,407
Aug 10, 11 AM $ 1
+0.00%
$ 358,126 $ 32,370
Aug 10, 10 AM $ 1
+0.03%
$ 358,132 $ 34,159
Aug 10, 9 AM $ 1
-0.03%
$ 358,014 $ 38,756
Aug 10, 8 AM $ 1
+0.00%
$ 358,130 $ 32,520
Aug 10, 7 AM $ 1
+0.00%
$ 358,130 $ 32,638
Aug 10, 6 AM $ 1
+0.00%
$ 358,130 $ 32,637
Aug 10, 5 AM $ 1
+0.03%
$ 358,130 $ 45,127
Aug 10, 4 AM $ 1
-0.02%
$ 358,007 $ 43,852
Aug 10, 3 AM $ 1
-0.02%
$ 358,074 $ 38,823
Aug 10, 2 AM $ 1
+0.01%
$ 358,141 $ 29,510
Aug 10, 1 AM $ 1
+0.00%
$ 358,109 $ 29,130
Aug 10, 12 AM $ 1
+0.00%
$ 358,111 $ 25,166
Aug 9, 11 PM $ 1
+0.00%
$ 358,114 $ 25,010
Aug 9, 10 PM $ 1
+0.00%
$ 358,111 $ 31,060
Aug 9, 9 PM $ 1
+0.00%
$ 358,123 $ 30,618
Aug 9, 8 PM $ 1
+0.00%
$ 358,116 $ 30,561
Aug 9, 7 PM $ 1
+0.00%
$ 358,117 $ 30,245
Aug 9, 6 PM $ 1
+0.00%
$ 358,105 $ 28,263
Aug 9, 5 PM $ 1
+0.00%
$ 358,098 $ 28,160
Aug 9, 4 PM $ 1
+0.00%
$ 358,100 $ 28,135
Aug 9, 3 PM $ 1
-0.04%
$ 358,116 $ 29,277
Aug 9, 2 PM $ 1
+0.04%
$ 358,189 $ 25,859
Aug 9, 1 PM $ 1
+0.03%
$ 358,049 $ 27,135
Aug 9, 12 PM $ 1
-0.03%
$ 357,945 $ 26,720
Aug 9, 11 AM $ 1
-0.01%
$ 358,041 $ 25,540
Aug 9, 10 AM $ 1
+0.03%
$ 358,061 $ 23,549
Aug 9, 9 AM $ 1
-0.04%
$ 359,077 $ 19,025
Aug 9, 8 AM $ 1
+0.04%
$ 359,229 $ 17,809
Aug 9, 7 AM $ 1
+0.00%
$ 359,101 $ 12,164
Aug 9, 6 AM $ 1
+0.00%
$ 359,096 $ 18,964
Aug 9, 5 AM $ 1
+0.00%
$ 359,096 $ 19,193
Aug 9, 4 AM $ 1
+0.00%
$ 359,095 $ 19,407
Aug 9, 3 AM $ 1
+0.00%
$ 359,095 $ 19,605
Aug 9, 2 AM $ 1
+0.00%
$ 359,094 $ 19,664
Aug 9, 1 AM $ 1
+0.00%
$ 359,083 $ 19,691
Aug 9, 12 AM $ 1
+0.00%
$ 359,096 $ 16,824
Aug 8, 11 PM $ 1
+0.00%
$ 359,104 $ 18,227
Aug 8, 10 PM $ 1
+0.00%
$ 359,105 $ 27,708
Aug 8, 9 PM $ 1
+0.00%
$ 359,105 $ 27,708
Aug 8, 8 PM $ 1
+0.00%
$ 359,105 $ 27,738
Aug 8, 7 PM $ 1
+0.00%
$ 359,105 $ 28,171
Aug 8, 6 PM $ 1
+0.00%
$ 359,108 $ 35,288
Aug 8, 5 PM $ 1
+0.00%
$ 359,112 $ 35,188
Aug 8, 4 PM $ 1
+0.00%
$ 359,112 $ 36,400
Aug 8, 3 PM $ 1
-0.02%
$ 359,114 $ 37,312
Aug 8, 2 PM $ 1
+0.01%
$ 359,192 $ 35,020
Aug 8, 1 PM $ 1
+0.00%
$ 359,163 $ 35,575
Aug 8, 12 PM $ 1
+0.00%
$ 359,169 $ 40,968