Frax USD Historical Data

frxUSD Page 6
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 1
+0.00%
$ 199,322 $ 11,942
Jun 9, 11 PM $ 1
+0.00%
$ 199,322 $ 13,634
Jun 9, 10 PM $ 1
+0.00%
$ 199,322 $ 15,047
Jun 9, 9 PM $ 1
+0.00%
$ 199,322 $ 14,845
Jun 9, 8 PM $ 1
-0.02%
$ 199,324 $ 13,085
Jun 9, 7 PM $ 1
+0.00%
$ 199,366 $ 11,930
Jun 9, 6 PM $ 1
-0.01%
$ 199,366 $ 11,890
Jun 9, 5 PM $ 1
+0.03%
$ 199,393 $ 11,554
Jun 9, 4 PM $ 1
-0.01%
$ 199,340 $ 11,430
Jun 9, 3 PM $ 1
+0.00%
$ 199,355 $ 11,272
Jun 9, 2 PM $ 1
+0.00%
$ 199,362 $ 10,903
Jun 9, 1 PM $ 1
+0.00%
$ 199,357 $ 10,947
Jun 9, 12 PM $ 1
-0.01%
$ 199,359 $ 11,481
Jun 9, 11 AM $ 1
-0.01%
$ 199,387 $ 12,047
Jun 9, 10 AM $ 1
+0.01%
$ 199,380 $ 11,513
Jun 9, 9 AM $ 1
-0.01%
$ 199,354 $ 10,934
Jun 9, 8 AM $ 1
+0.00%
$ 199,380 $ 10,926
Jun 9, 7 AM $ 1
+0.02%
$ 199,355 $ 10,833
Jun 9, 6 AM $ 1
+0.00%
$ 199,319 $ 10,875
Jun 9, 5 AM $ 1
+0.00%
$ 199,319 $ 10,875
Jun 9, 4 AM $ 1
+0.00%
$ 199,319 $ 10,876
Jun 9, 3 AM $ 1
+0.00%
$ 199,316 $ 10,897
Jun 9, 2 AM $ 1
+0.00%
$ 199,316 $ 10,911
Jun 9, 1 AM $ 1
+0.00%
$ 199,318 $ 10,943
Jun 9, 12 AM $ 1
+0.01%
$ 199,318 $ 7,919
Jun 8, 11 PM $ 0.996
-0.33%
$ 198,668 $ 5,068
Jun 8, 10 PM $ 1
+0.00%
$ 199,333 $ 3,856
Jun 8, 9 PM $ 1
+0.00%
$ 199,340 $ 5,651
Jun 8, 8 PM $ 1
+0.00%
$ 199,340 $ 5,637
Jun 8, 7 PM $ 1
+0.00%
$ 199,350 $ 5,843
Jun 8, 6 PM $ 1
+0.00%
$ 199,354 $ 6,061
Jun 8, 5 PM $ 1
+0.01%
$ 199,353 $ 6,179
Jun 8, 4 PM $ 1
+0.00%
$ 199,324 $ 6,533
Jun 8, 3 PM $ 1
+0.00%
$ 199,324 $ 6,764
Jun 8, 2 PM $ 1
+0.00%
$ 199,328 $ 7,823
Jun 8, 1 PM $ 1
+0.00%
$ 199,328 $ 7,823
Jun 8, 12 PM $ 1
+0.01%
$ 199,326 $ 7,537
Jun 8, 11 AM $ 1
+0.00%
$ 199,308 $ 6,861
Jun 8, 10 AM $ 1
-0.01%
$ 199,303 $ 6,567
Jun 8, 9 AM $ 1
+0.00%
$ 199,325 $ 6,517
Jun 8, 8 AM $ 1
+0.00%
$ 199,331 $ 6,513
Jun 8, 7 AM $ 1
+0.01%
$ 199,348 $ 6,366
Jun 8, 6 AM $ 1
+0.00%
$ 199,326 $ 6,382
Jun 8, 5 AM $ 1
+0.00%
$ 199,330 $ 7,930
Jun 8, 4 AM $ 1
+0.00%
$ 199,330 $ 7,934
Jun 8, 3 AM $ 1
+0.01%
$ 199,333 $ 7,944
Jun 8, 2 AM $ 1
+0.00%
$ 199,321 $ 7,919
Jun 8, 1 AM $ 1
-0.01%
$ 199,321 $ 8,008
Jun 8, 12 AM $ 1
+0.00%
$ 199,331 $ 8,041
Jun 7, 11 PM $ 1
+0.00%
$ 199,325 $ 8,151