Frax USD Historical Data

frxUSD Page 6
Date Close Price change Market cap Trading volume
7:54 AM $ 1
+0.00%
$ 341,945 $ 44,651
7:51 AM $ 1
+0.00%
$ 341,945 $ 44,648
7:46 AM $ 1
+0.00%
$ 341,945 $ 44,648
7:41 AM $ 1
+0.00%
$ 341,945 $ 44,648
7:40 AM $ 1
+0.00%
$ 341,945 $ 44,648
7:37 AM $ 1
+0.00%
$ 341,945 $ 45,481
7:31 AM $ 1
+0.00%
$ 341,945 $ 45,481
7:29 AM $ 1
+0.00%
$ 341,945 $ 45,481
7:24 AM $ 1
+0.00%
$ 341,945 $ 55,574
7:22 AM $ 1
+0.00%
$ 341,945 $ 55,574
7:21 AM $ 1
+0.00%
$ 341,945 $ 55,572
7:16 AM $ 1
+0.00%
$ 341,945 $ 55,572
7:11 AM $ 1
+0.00%
$ 341,945 $ 55,572
7:06 AM $ 1
+0.00%
$ 341,945 $ 55,572
7:01 AM $ 1
+0.00%
$ 341,945 $ 55,572
6:56 AM $ 1
+0.00%
$ 341,945 $ 55,572
6:51 AM $ 1
+0.00%
$ 341,947 $ 55,572
6:46 AM $ 1
+0.00%
$ 341,947 $ 54,918
6:45 AM $ 1
+0.00%
$ 341,947 $ 54,918
6:41 AM $ 1
+0.00%
$ 341,947 $ 55,096
6:39 AM $ 1
+0.00%
$ 341,947 $ 55,096
6:36 AM $ 1
+0.00%
$ 341,947 $ 53,708
6:31 AM $ 1
+0.00%
$ 341,946 $ 53,708
6:26 AM $ 1
+0.00%
$ 341,946 $ 55,468
6:21 AM $ 1
+0.00%
$ 341,946 $ 55,468
6:16 AM $ 1
+0.00%
$ 341,946 $ 55,468
6:11 AM $ 1
+0.00%
$ 341,946 $ 55,468
6:06 AM $ 1
+0.00%
$ 341,946 $ 55,468
6:01 AM $ 1
+0.00%
$ 341,946 $ 55,468
5:56 AM $ 1
+0.00%
$ 341,946 $ 55,468
5:53 AM $ 1
+0.00%
$ 341,952 $ 55,468
5:52 AM $ 1
+0.00%
$ 341,952 $ 55,169
5:51 AM $ 1
+0.00%
$ 341,952 $ 47,306
5:47 AM $ 1
+0.00%
$ 341,958 $ 47,306
5:41 AM $ 1
+0.00%
$ 341,958 $ 47,304
5:36 AM $ 1
+0.00%
$ 341,958 $ 47,304
5:31 AM $ 1
+0.00%
$ 341,958 $ 47,304
5:26 AM $ 1
+0.00%
$ 341,958 $ 47,304
5:21 AM $ 1
+0.00%
$ 341,958 $ 47,304
5:16 AM $ 1
+0.00%
$ 341,958 $ 47,304
5:11 AM $ 1
+0.00%
$ 341,958 $ 47,304
5:07 AM $ 1
+0.00%
$ 341,958 $ 47,304
5:01 AM $ 1
+0.00%
$ 341,958 $ 47,304
4:58 AM $ 1
+0.00%
$ 341,958 $ 47,304
4:56 AM $ 1
+0.00%
$ 341,958 $ 47,304
4:51 AM $ 1
+0.00%
$ 341,958 $ 47,304
4:46 AM $ 1
+0.00%
$ 341,958 $ 47,304
4:41 AM $ 1
+0.00%
$ 341,958 $ 47,233
4:36 AM $ 1
+0.00%
$ 341,958 $ 47,233
4:34 AM $ 1
+0.00%
$ 341,958 $ 47,233