Frax USD Historical Data

frxUSD Page 60
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 1
+0.00%
$ 213,801 $ 71,621
Jan 2, 11 AM $ 1
+0.00%
$ 213,799 $ 71,583
Jan 2, 10 AM $ 1
+0.00%
$ 213,799 $ 71,452
Jan 2, 9 AM $ 1
-0.02%
$ 213,796 $ 71,407
Jan 2, 8 AM $ 1
+0.04%
$ 213,811 $ 63,836
Jan 2, 7 AM $ 1
+0.00%
$ 213,727 $ 59,935
Jan 2, 6 AM $ 1
+0.00%
$ 213,727 $ 59,922
Jan 2, 5 AM $ 1
+0.00%
$ 213,728 $ 59,899
Jan 2, 4 AM $ 1
+0.00%
$ 213,728 $ 59,920
Jan 2, 3 AM $ 1
+0.00%
$ 213,735 $ 59,746
Jan 2, 2 AM $ 1
+0.00%
$ 213,728 $ 59,554
Jan 2, 1 AM $ 1
+0.00%
$ 213,728 $ 59,603
Jan 2, 12 AM $ 1
-0.01%
$ 213,728 $ 59,631
Jan 1, 11 PM $ 1
+0.00%
$ 213,739 $ 59,957
Jan 1, 10 PM $ 1
+0.00%
$ 213,737 $ 59,907
Jan 1, 9 PM $ 1
+0.00%
$ 213,737 $ 59,902
Jan 1, 8 PM $ 1
+0.00%
$ 213,737 $ 60,226
Jan 1, 7 PM $ 1
+0.00%
$ 213,737 $ 60,338
Jan 1, 6 PM $ 1
+0.00%
$ 213,737 $ 60,330
Jan 1, 5 PM $ 1
+0.00%
$ 213,737 $ 60,718
Jan 1, 4 PM $ 1
+0.00%
$ 213,738 $ 60,670
Jan 1, 3 PM $ 1
+0.00%
$ 213,737 $ 63,523
Jan 1, 2 PM $ 1
+0.00%
$ 213,738 $ 64,468
Jan 1, 1 PM $ 1
+0.00%
$ 213,728 $ 64,307
Jan 1, 12 PM $ 1
+0.00%
$ 213,728 $ 64,311
Jan 1, 11 AM $ 1
+0.00%
$ 213,729 $ 64,308
Jan 1, 10 AM $ 1
+0.00%
$ 213,729 $ 64,327
Jan 1, 9 AM $ 1
+0.00%
$ 213,729 $ 66,705
Jan 1, 8 AM $ 1
+0.00%
$ 213,729 $ 66,708
Jan 1, 7 AM $ 1
+0.00%
$ 213,729 $ 66,715
Jan 1, 6 AM $ 1
+0.00%
$ 213,729 $ 66,715
Jan 1, 5 AM $ 1
+0.00%
$ 213,728 $ 66,703
Jan 1, 4 AM $ 1
+0.00%
$ 213,728 $ 66,678
Jan 1, 3 AM $ 1
+0.00%
$ 213,724 $ 66,896
Jan 1, 2 AM $ 1
+0.00%
$ 213,720 $ 66,828
Jan 1, 1 AM $ 1
+0.00%
$ 213,715 $ 66,806
Jan 1, 12 AM $ 1
-0.01%
$ 213,711 $ 66,528
Dec 31, 11 PM $ 1
-0.01%
$ 213,734 $ 65,876
Dec 31, 10 PM $ 1
+0.00%
$ 213,760 $ 65,870
Dec 31, 9 PM $ 1
+0.00%
$ 213,761 $ 65,879
Dec 31, 8 PM $ 1
+0.00%
$ 213,759 $ 64,960
Dec 31, 7 PM $ 1
+0.00%
$ 213,758 $ 64,859
Dec 31, 6 PM $ 1
+0.00%
$ 213,758 $ 64,830
Dec 31, 5 PM $ 1
+0.00%
$ 213,758 $ 64,825
Dec 31, 4 PM $ 1
-0.01%
$ 213,758 $ 64,531
Dec 31, 3 PM $ 1
+0.02%
$ 213,785 $ 60,813
Dec 31, 2 PM $ 1
-0.02%
$ 213,748 $ 56,921
Dec 31, 1 PM $ 1
+0.00%
$ 213,800 $ 56,020
Dec 31, 12 PM $ 1
+0.00%
$ 213,798 $ 59,667
Dec 31, 11 AM $ 1
+0.00%
$ 213,798 $ 59,667