Frax USD Historical Data

frxUSD Page 61
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 1
+0.00%
$ 213,798 $ 59,667
Dec 31, 10 AM $ 1
+0.00%
$ 213,800 $ 59,695
Dec 31, 9 AM $ 1
+0.02%
$ 213,807 $ 57,335
Dec 31, 8 AM $ 1
+0.00%
$ 213,766 $ 55,172
Dec 31, 7 AM $ 1
+0.00%
$ 213,766 $ 55,171
Dec 31, 6 AM $ 1
+0.00%
$ 213,766 $ 55,159
Dec 31, 5 AM $ 1
+0.00%
$ 213,765 $ 55,156
Dec 31, 4 AM $ 1
+0.00%
$ 213,765 $ 55,154
Dec 31, 3 AM $ 1
-0.01%
$ 213,766 $ 55,558
Dec 31, 2 AM $ 1
+0.00%
$ 213,790 $ 55,335
Dec 31, 1 AM $ 1
+0.00%
$ 213,790 $ 55,408
Dec 31, 12 AM $ 1
-0.01%
$ 213,790 $ 55,363
Dec 30, 11 PM $ 1
+0.00%
$ 213,802 $ 57,044
Dec 30, 10 PM $ 1
-0.03%
$ 213,797 $ 56,703
Dec 30, 9 PM $ 1
+0.00%
$ 213,851 $ 56,274
Dec 30, 8 PM $ 1
-0.03%
$ 213,846 $ 56,185
Dec 30, 7 PM $ 1
+0.01%
$ 213,896 $ 56,962
Dec 30, 6 PM $ 1
+0.00%
$ 213,876 $ 56,839
Dec 30, 5 PM $ 1
+0.00%
$ 213,876 $ 56,855
Dec 30, 4 PM $ 1
-0.01%
$ 213,885 $ 56,856
Dec 30, 3 PM $ 1
+0.00%
$ 213,907 $ 56,505
Dec 30, 2 PM $ 1
+0.00%
$ 213,912 $ 58,671
Dec 30, 1 PM $ 1
+0.00%
$ 213,912 $ 59,172
Dec 30, 12 PM $ 1
-0.01%
$ 213,912 $ 60,544
Dec 30, 11 AM $ 1
+0.11%
$ 213,928 $ 60,578
Dec 30, 10 AM $ 1
+0.00%
$ 213,689 $ 53,407
Dec 30, 9 AM $ 1
+0.00%
$ 213,687 $ 53,421
Dec 30, 8 AM $ 1
+0.01%
$ 213,686 $ 53,171
Dec 30, 7 AM $ 1
+0.00%
$ 213,675 $ 52,955
Dec 30, 6 AM $ 1
+0.00%
$ 213,675 $ 52,953
Dec 30, 5 AM $ 1
+0.00%
$ 213,676 $ 57,113
Dec 30, 4 AM $ 1
+0.00%
$ 213,676 $ 57,708
Dec 30, 3 AM $ 1
+0.00%
$ 213,676 $ 57,701
Dec 30, 2 AM $ 1
+0.00%
$ 213,679 $ 57,869
Dec 30, 1 AM $ 1
+0.00%
$ 213,674 $ 57,417
Dec 30, 12 AM $ 1
+0.00%
$ 213,675 $ 56,473
Dec 29, 11 PM $ 1
-0.01%
$ 213,675 $ 55,539
Dec 29, 10 PM $ 1
+0.00%
$ 213,699 $ 54,414
Dec 29, 9 PM $ 1
+0.00%
$ 213,699 $ 54,414
Dec 29, 8 PM $ 1
+0.00%
$ 213,698 $ 54,239
Dec 29, 7 PM $ 1
+0.00%
$ 213,700 $ 53,042
Dec 29, 6 PM $ 1
+0.00%
$ 213,707 $ 52,350
Dec 29, 5 PM $ 1
+0.00%
$ 213,708 $ 52,326
Dec 29, 4 PM $ 1
+0.00%
$ 213,708 $ 52,406
Dec 29, 3 PM $ 1
+0.00%
$ 213,708 $ 52,407
Dec 29, 2 PM $ 1
+0.00%
$ 213,708 $ 52,405
Dec 29, 1 PM $ 1
+0.00%
$ 213,717 $ 47,085
Dec 29, 12 PM $ 1
+0.00%
$ 213,717 $ 46,444
Dec 29, 11 AM $ 1
+0.00%
$ 213,724 $ 44,271
Dec 29, 10 AM $ 1
+0.00%
$ 213,725 $ 43,756