Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frax USD Historical Data

frxUSD Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 6 AM $1
+0.00%
$199,288 $909
Jun 20, 5 AM $1
+0.01%
$199,293 $628
Jun 20, 4 AM $1
+0.00%
$199,271 $365
Jun 20, 3 AM $1
+0.00%
$199,270 $190
Jun 20, 2 AM $1
+0.00%
$199,270 $190
Jun 20, 1 AM $1
+0.00%
$199,270 $190
Jun 20, 12 AM $1
+0.00%
$199,270 $5,091
Jun 19, 11 PM $1
+0.00%
$199,270 $5,094
Jun 19, 10 PM $1
+0.00%
$199,270 $6,675
Jun 19, 9 PM $1
+0.00%
$199,270 $6,675
Jun 19, 8 PM $1
+0.00%
$199,270 $8,951
Jun 19, 7 PM $1
+0.00%
$199,270 $10,377
Jun 19, 6 PM $1
+0.00%
$199,270 $11,017
Jun 19, 5 PM $1
+0.00%
$199,273 $11,038
Jun 19, 4 PM $1
+0.02%
$199,275 $11,035
Jun 19, 3 PM $0.999
-0.02%
$199,239 $11,030
Jun 19, 2 PM $1
+0.00%
$199,270 $23,116
Jun 19, 1 PM $0.999
+0.02%
$199,264 $23,115
Jun 19, 12 PM $0.999
-0.01%
$199,223 $24,582
Jun 19, 11 AM $0.999
+0.00%
$199,252 $29,392
Jun 19, 10 AM $0.999
+0.00%
$199,252 $29,530
Jun 19, 9 AM $0.999
+0.00%
$199,252 $29,531
Jun 19, 8 AM $0.999
-0.01%
$199,252 $31,109
Jun 19, 7 AM $0.999
+0.00%
$199,264 $35,593
Jun 19, 6 AM $0.999
+0.00%
$199,264 $38,553
Jun 19, 5 AM $0.999
+0.00%
$199,264 $38,553
Jun 19, 4 AM $0.999
+0.00%
$199,264 $39,869
Jun 19, 3 AM $1
+0.00%
$199,269 $42,687
Jun 19, 2 AM $1
+0.00%
$199,272 $42,713
Jun 19, 1 AM $1
+0.00%
$199,273 $42,719
Jun 19, 12 AM $1
+0.01%
$199,273 $42,680
Jun 18, 11 PM $0.999
+0.03%
$199,190 $42,624
Jun 18, 10 PM $0.999
+0.00%
$199,129 $41,112
Jun 18, 9 PM $0.999
-0.10%
$199,129 $41,123
Jun 18, 8 PM $1
+0.06%
$199,327 $41,402
Jun 18, 7 PM $0.999
-0.02%
$199,101 $47,586
Jun 18, 6 PM $0.999
+0.00%
$199,148 $46,866
Jun 18, 5 PM $0.999
-0.02%
$199,148 $46,970
Jun 18, 4 PM $0.999
+0.01%
$199,169 $47,056
Jun 18, 3 PM $0.999
-0.01%
$199,160 $47,169
Jun 18, 2 PM $0.999
-0.05%
$199,172 $38,355
Jun 18, 1 PM $1
+0.00%
$199,270 $35,224
Jun 18, 12 PM $1
+0.09%
$199,271 $34,178
Jun 18, 11 AM $0.999
-0.02%
$199,099 $31,068
Jun 18, 10 AM $0.999
-0.06%
$199,208 $30,723
Jun 18, 9 AM $1
+0.00%
$199,322 $30,591
Jun 18, 8 AM $1
+0.13%
$199,322 $30,593
Jun 18, 7 AM $0.999
+0.00%
$199,069 $27,247
Jun 18, 6 AM $0.998
-0.11%
$199,067 $25,046
Jun 18, 5 AM $1
-0.02%
$199,293 $22,124