Frax USD Historical Data

frxUSD Page 62
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 1
+0.00%
$ 213,725 $ 43,756
Dec 29, 9 AM $ 1
+0.00%
$ 213,734 $ 43,491
Dec 29, 8 AM $ 1
+0.00%
$ 213,734 $ 43,490
Dec 29, 7 AM $ 1
+0.00%
$ 213,734 $ 43,491
Dec 29, 6 AM $ 1
+0.00%
$ 213,734 $ 39,989
Dec 29, 5 AM $ 1
+0.00%
$ 213,734 $ 35,831
Dec 29, 4 AM $ 1
+0.00%
$ 213,732 $ 34,833
Dec 29, 3 AM $ 1
+0.01%
$ 213,726 $ 34,743
Dec 29, 2 AM $ 1
+0.00%
$ 213,716 $ 33,978
Dec 29, 1 AM $ 1
+0.00%
$ 213,730 $ 31,701
Dec 29, 12 AM $ 1
+0.00%
$ 213,729 $ 30,920
Dec 28, 11 PM $ 1
+0.00%
$ 213,729 $ 31,340
Dec 28, 10 PM $ 1
+0.00%
$ 213,729 $ 30,400
Dec 28, 9 PM $ 1
+0.00%
$ 213,723 $ 30,175
Dec 28, 8 PM $ 1
+0.00%
$ 213,723 $ 30,175
Dec 28, 7 PM $ 1
+0.00%
$ 213,723 $ 30,452
Dec 28, 6 PM $ 1
+0.00%
$ 213,723 $ 30,447
Dec 28, 5 PM $ 1
+0.00%
$ 213,723 $ 30,375
Dec 28, 4 PM $ 1
+0.00%
$ 213,726 $ 30,292
Dec 28, 3 PM $ 1
+0.00%
$ 213,726 $ 30,281
Dec 28, 2 PM $ 1
+0.00%
$ 213,726 $ 30,381
Dec 28, 1 PM $ 1
+0.00%
$ 213,726 $ 30,481
Dec 28, 12 PM $ 1
+0.00%
$ 213,726 $ 30,489
Dec 28, 11 AM $ 1
+0.00%
$ 213,726 $ 30,469
Dec 28, 10 AM $ 1
+0.00%
$ 213,726 $ 30,547
Dec 28, 9 AM $ 1
+0.00%
$ 213,726 $ 30,550
Dec 28, 8 AM $ 1
+0.00%
$ 213,726 $ 30,572
Dec 28, 7 AM $ 1
+0.00%
$ 213,726 $ 30,572
Dec 28, 6 AM $ 1
+0.00%
$ 213,726 $ 30,568
Dec 28, 5 AM $ 1
+0.00%
$ 213,726 $ 30,568
Dec 28, 4 AM $ 1
+0.00%
$ 213,726 $ 30,560
Dec 28, 3 AM $ 1
+0.00%
$ 213,726 $ 30,545
Dec 28, 2 AM $ 1
+0.00%
$ 213,727 $ 30,523
Dec 28, 1 AM $ 1
+0.00%
$ 213,727 $ 30,091
Dec 28, 12 AM $ 1
+0.00%
$ 213,727 $ 30,091
Dec 27, 11 PM $ 1
+0.00%
$ 213,715 $ 30,316
Dec 27, 10 PM $ 1
+0.00%
$ 213,715 $ 31,485
Dec 27, 9 PM $ 1
+0.00%
$ 213,715 $ 31,477
Dec 27, 8 PM $ 1
+0.00%
$ 213,715 $ 31,477
Dec 27, 7 PM $ 1
+0.00%
$ 213,715 $ 31,169
Dec 27, 6 PM $ 1
+0.00%
$ 213,724 $ 30,870
Dec 27, 5 PM $ 1
+0.00%
$ 213,724 $ 31,805
Dec 27, 4 PM $ 1
+0.00%
$ 213,724 $ 33,641
Dec 27, 3 PM $ 1
+0.00%
$ 213,724 $ 33,641
Dec 27, 2 PM $ 1
+0.00%
$ 213,721 $ 34,111
Dec 27, 1 PM $ 1
+0.00%
$ 213,721 $ 35,985
Dec 27, 12 PM $ 1
+0.00%
$ 213,724 $ 36,087
Dec 27, 11 AM $ 1
+0.00%
$ 213,724 $ 39,500
Dec 27, 10 AM $ 1
+0.00%
$ 213,723 $ 39,416
Dec 27, 9 AM $ 1
+0.00%
$ 213,722 $ 39,331