Frax USD Historical Data

frxUSD Page 63
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 1
+0.00%
$ 213,722 $ 39,331
Dec 27, 8 AM $ 1
+0.00%
$ 213,722 $ 39,376
Dec 27, 7 AM $ 1
+0.00%
$ 213,722 $ 39,422
Dec 27, 6 AM $ 1
+0.00%
$ 213,721 $ 11,058
Dec 27, 5 AM $ 1
+0.00%
$ 213,721 $ 11,058
Dec 27, 4 AM $ 1
+0.00%
$ 213,721 $ 39,478
Dec 27, 3 AM $ 1
+0.00%
$ 213,721 $ 39,845
Dec 27, 2 AM $ 1
+0.00%
$ 213,721 $ 40,295
Dec 27, 1 AM $ 1
+0.00%
$ 213,721 $ 40,303
Dec 27, 12 AM $ 1
+0.00%
$ 213,721 $ 40,303
Dec 26, 11 PM $ 1
+0.00%
$ 213,721 $ 39,658
Dec 26, 10 PM $ 1
+0.00%
$ 213,715 $ 36,680
Dec 26, 9 PM $ 1
+0.00%
$ 213,715 $ 35,744
Dec 26, 8 PM $ 1
+0.00%
$ 213,715 $ 35,770
Dec 26, 7 PM $ 1
+0.00%
$ 213,715 $ 35,801
Dec 26, 6 PM $ 1
+0.00%
$ 213,715 $ 35,801
Dec 26, 5 PM $ 1
+0.00%
$ 213,715 $ 34,865
Dec 26, 4 PM $ 1
+0.01%
$ 213,723 $ 34,396
Dec 26, 3 PM $ 1
-0.01%
$ 213,692 $ 33,304
Dec 26, 2 PM $ 1
-0.01%
$ 213,719 $ 31,052
Dec 26, 1 PM $ 1
-0.01%
$ 213,738 $ 28,438
Dec 26, 12 PM $ 1
+0.00%
$ 213,762 $ 26,403
Dec 26, 11 AM $ 1
-0.01%
$ 213,745 $ 24,023
Dec 26, 10 AM $ 1
+0.01%
$ 213,756 $ 22,517
Dec 26, 9 AM $ 1
+0.00%
$ 213,735 $ 19,507
Dec 26, 8 AM $ 1
+0.00%
$ 213,735 $ 19,508
Dec 26, 7 AM $ 1
+0.00%
$ 213,745 $ 19,428
Dec 26, 6 AM $ 1
+0.00%
$ 213,742 $ 19,316
Dec 26, 5 AM $ 1
+0.00%
$ 213,741 $ 19,271
Dec 26, 4 AM $ 1
+0.00%
$ 213,742 $ 19,206
Dec 26, 3 AM $ 1
+0.01%
$ 213,752 $ 18,782
Dec 26, 2 AM $ 1
+0.01%
$ 213,725 $ 17,920
Dec 26, 1 AM $ 1
+0.00%
$ 213,697 $ 17,519
Dec 26, 12 AM $ 1
+0.00%
$ 213,697 $ 17,493
Dec 25, 11 PM $ 1
+0.00%
$ 213,697 $ 17,493
Dec 25, 10 PM $ 1
+0.00%
$ 213,697 $ 17,513
Dec 25, 9 PM $ 1
+0.00%
$ 213,697 $ 17,513
Dec 25, 8 PM $ 1
+0.00%
$ 213,697 $ 17,473
Dec 25, 7 PM $ 1
+0.00%
$ 213,688 $ 17,473
Dec 25, 6 PM $ 1
+0.00%
$ 213,688 $ 17,531
Dec 25, 5 PM $ 1
+0.00%
$ 213,688 $ 17,134
Dec 25, 4 PM $ 1
+0.00%
$ 213,688 $ 17,308
Dec 25, 3 PM $ 1
+0.00%
$ 213,688 $ 16,930
Dec 25, 2 PM $ 1
+0.00%
$ 213,689 $ 16,576
Dec 25, 1 PM $ 1
+0.00%
$ 213,689 $ 16,576
Dec 25, 12 PM $ 1
+0.00%
$ 213,689 $ 16,551
Dec 25, 11 AM $ 1
+0.00%
$ 213,680 $ 16,524
Dec 25, 10 AM $ 1
+0.00%
$ 213,679 $ 16,507
Dec 25, 9 AM $ 1
-0.02%
$ 213,662 $ 16,203
Dec 25, 8 AM $ 1
+0.00%
$ 213,708 $ 16,201