Frax USD Historical Data

frxUSD Page 64
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 1
+0.00%
$ 213,708 $ 16,216
Dec 25, 6 AM $ 1
+0.00%
$ 213,708 $ 16,218
Dec 25, 5 AM $ 1
+0.00%
$ 213,710 $ 16,252
Dec 25, 4 AM $ 1
+0.00%
$ 213,710 $ 16,252
Dec 25, 3 AM $ 1
+0.00%
$ 213,703 $ 16,426
Dec 25, 2 AM $ 1
+0.00%
$ 213,702 $ 16,665
Dec 25, 1 AM $ 1
+0.00%
$ 213,704 $ 16,685
Dec 25, 12 AM $ 1
+0.00%
$ 213,704 $ 16,664
Dec 24, 11 PM $ 1
+0.00%
$ 213,704 $ 16,888
Dec 24, 10 PM $ 1
+0.00%
$ 213,704 $ 16,888
Dec 24, 9 PM $ 1
+0.00%
$ 213,697 $ 16,867
Dec 24, 8 PM $ 1
+0.00%
$ 213,697 $ 16,890
Dec 24, 7 PM $ 1
+0.00%
$ 213,697 $ 16,858
Dec 24, 6 PM $ 1
+0.00%
$ 213,693 $ 16,773
Dec 24, 5 PM $ 1
+0.00%
$ 213,693 $ 16,622
Dec 24, 4 PM $ 1
+0.01%
$ 213,692 $ 17,115
Dec 24, 3 PM $ 1
+0.00%
$ 213,680 $ 16,944
Dec 24, 2 PM $ 1
-0.02%
$ 213,683 $ 17,458
Dec 24, 1 PM $ 1
+0.00%
$ 213,725 $ 17,192
Dec 24, 12 PM $ 1
+0.00%
$ 213,725 $ 17,204
Dec 24, 11 AM $ 1
+0.00%
$ 213,726 $ 17,220
Dec 24, 10 AM $ 1
+0.00%
$ 213,724 $ 17,208
Dec 24, 9 AM $ 1
+0.00%
$ 213,726 $ 17,192
Dec 24, 8 AM $ 1
+0.00%
$ 213,730 $ 17,202
Dec 24, 7 AM $ 1
+0.00%
$ 213,734 $ 17,163
Dec 24, 6 AM $ 1
+0.00%
$ 213,736 $ 17,216
Dec 24, 5 AM $ 1
+0.00%
$ 213,738 $ 17,277
Dec 24, 4 AM $ 1
+0.00%
$ 213,738 $ 17,286
Dec 24, 3 AM $ 1
+0.01%
$ 213,741 $ 17,229
Dec 24, 2 AM $ 1
+0.00%
$ 213,715 $ 17,228
Dec 24, 1 AM $ 1
+0.00%
$ 213,723 $ 17,188
Dec 24, 12 AM $ 1
+0.00%
$ 213,729 $ 17,165
Dec 23, 11 PM $ 1
+0.00%
$ 213,733 $ 17,148
Dec 23, 10 PM $ 1
+0.00%
$ 213,733 $ 17,150
Dec 23, 9 PM $ 1
+0.00%
$ 213,724 $ 16,719
Dec 23, 8 PM $ 1
+0.00%
$ 213,716 $ 16,709
Dec 23, 7 PM $ 1
+0.00%
$ 213,715 $ 16,862
Dec 23, 6 PM $ 1
+0.00%
$ 213,715 $ 17,201
Dec 23, 5 PM $ 1
+0.01%
$ 213,716 $ 17,194
Dec 23, 4 PM $ 1
-0.01%
$ 213,693 $ 17,069
Dec 23, 3 PM $ 1
+0.03%
$ 213,714 $ 17,183
Dec 23, 2 PM $ 1
-0.02%
$ 213,655 $ 15,283
Dec 23, 1 PM $ 1
+0.00%
$ 213,709 $ 14,675
Dec 23, 12 PM $ 1
+0.00%
$ 213,709 $ 14,766
Dec 23, 11 AM $ 1
+0.00%
$ 213,707 $ 14,962
Dec 23, 10 AM $ 1
+0.00%
$ 213,714 $ 14,943
Dec 23, 9 AM $ 1
+0.00%
$ 213,714 $ 14,941
Dec 23, 8 AM $ 1
+0.01%
$ 213,714 $ 15,198
Dec 23, 7 AM $ 1
+0.00%
$ 213,703 $ 15,197
Dec 23, 6 AM $ 1
+0.00%
$ 213,703 $ 15,270