Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frax USD Historical Data

frxUSD Page 64
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 4 AM $1
+0.00%
$199,367 $2,867
Jun 16, 3 AM $1
+0.00%
$199,369 $2,828
Jun 16, 2 AM $1
+0.00%
$199,371 $2,789
Jun 16, 1 AM $1
+0.00%
$199,378 $2,791
Jun 16, 12 AM $1
+0.00%
$199,378 $2,791
Jun 15, 11 PM $1
+0.00%
$199,378 $2,852
Jun 15, 10 PM $1
+0.00%
$199,380 $2,848
Jun 15, 9 PM $1
-0.03%
$199,377 $2,916
Jun 15, 8 PM $1
-0.01%
$199,431 $2,644
Jun 15, 7 PM $1
-0.02%
$199,447 $2,324
Jun 15, 6 PM $1
+0.02%
$199,492 $1,897
Jun 15, 5 PM $1
-0.01%
$199,450 $1,894
Jun 15, 4 PM $1
+0.01%
$199,462 $1,828
Jun 15, 3 PM $1
-0.01%
$199,463 $1,721
Jun 15, 2 PM $1
+0.00%
$199,482 $1,780
Jun 15, 1 PM $1
+0.00%
$199,485 $1,773
Jun 15, 12 PM $1
+0.00%
$199,487 $1,690
Jun 15, 11 AM $1
-0.03%
$199,486 $1,724
Jun 15, 10 AM $1
+0.00%
$199,554 $1,363
Jun 15, 9 AM $1
+0.00%
$199,554 $1,363
Jun 15, 8 AM $1
+0.00%
$199,563 $1,315
Jun 15, 7 AM $1
+0.02%
$199,518 $1,011
Jun 15, 6 AM $1
+0.00%
$199,483 $993
Jun 15, 5 AM $1
+0.01%
$199,454 $895
Jun 15, 4 AM $1
+0.01%
$199,436 $707
Jun 15, 3 AM $1
+0.00%
$199,422 $664
Jun 15, 2 AM $1
+0.00%
$199,419 $671
Jun 15, 1 AM $1
+0.00%
$199,417 $673
Jun 15, 12 AM $1
+0.00%
$199,424 $695
Jun 14, 11 PM $1
+0.00%
$199,424 $695
Jun 14, 10 PM $1
+0.00%
$199,422 $729
Jun 14, 9 PM $1
+0.01%
$199,423 $586
Jun 14, 8 PM $1
+0.00%
$199,404 $540
Jun 14, 7 PM $1
+0.00%
$199,404 $540
Jun 14, 6 PM $1
+0.00%
$199,404 $562
Jun 14, 5 PM $1
+0.00%
$199,404 $562
Jun 14, 4 PM $1
+0.00%
$199,404 $597
Jun 14, 3 PM $1
-0.01%
$199,404 $587
Jun 14, 2 PM $1
+0.00%
$199,432 $618
Jun 14, 1 PM $1
+0.00%
$199,432 $657
Jun 14, 12 PM $1
+0.00%
$199,430 $679
Jun 14, 11 AM $1
+0.00%
$199,424 $964
Jun 14, 10 AM $1
+0.00%
$199,425 $1,198
Jun 14, 9 AM $1
+0.00%
$199,423 $1,441
Jun 14, 8 AM $1
+0.00%
$199,423 $1,514
Jun 14, 7 AM $1
+0.00%
$199,426 $1,530
Jun 14, 6 AM $1
+0.02%
$199,428 $1,575
Jun 14, 5 AM $1
+0.00%
$199,394 $1,540
Jun 14, 4 AM $1
+0.00%
$199,399 $1,648
Jun 14, 3 AM $1
+0.00%
$199,401 $1,953