Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frax USD Historical Data

frxUSD Page 65
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 3 AM $1
+0.00%
$199,401 $1,953
Jun 14, 2 AM $1
+0.00%
$199,401 $2,160
Jun 14, 1 AM $1
+0.00%
$199,408 $2,262
Jun 14, 12 AM $1
+0.00%
$199,408 $2,262
Jun 13, 11 PM $1
+0.00%
$199,401 $2,345
Jun 13, 10 PM $1
+0.00%
$199,415 $2,471
Jun 13, 9 PM $1
+0.00%
$199,415 $2,604
Jun 13, 8 PM $1
+0.00%
$199,414 $2,766
Jun 13, 7 PM $1
+0.00%
$199,414 $2,766
Jun 13, 6 PM $1
+0.00%
$199,413 $2,851
Jun 13, 5 PM $1
+0.00%
$199,414 $2,860
Jun 13, 4 PM $1
+0.01%
$199,409 $2,835
Jun 13, 3 PM $1
+0.01%
$199,393 $2,817
Jun 13, 2 PM $1
+0.00%
$199,379 $2,841
Jun 13, 1 PM $1
+0.00%
$199,385 $2,826
Jun 13, 12 PM $1
+0.00%
$199,379 $2,960
Jun 13, 11 AM $1
-0.03%
$199,379 $3,165
Jun 13, 10 AM $1
+0.01%
$199,420 $2,597
Jun 13, 9 AM $1
-0.01%
$199,407 $2,398
Jun 13, 8 AM $1
-0.01%
$199,417 $2,540
Jun 13, 7 AM $1
-0.01%
$199,430 $2,614
Jun 13, 6 AM $1
+0.01%
$199,437 $2,598
Jun 13, 5 AM $1
+0.00%
$199,424 $2,577
Jun 13, 4 AM $1
-0.04%
$199,434 $2,433
Jun 13, 3 AM $1
+0.00%
$199,521 $2,469
Jun 13, 2 AM $1
-0.02%
$199,523 $3,763
Jun 13, 1 AM $1
+0.00%
$199,552 $4,561
Jun 13, 12 AM $1
+0.00%
$199,546 $5,318
Jun 12, 11 PM $1
+0.03%
$199,546 $5,299
Jun 12, 10 PM $1
+0.02%
$199,484 $5,303
Jun 12, 9 PM $1
-0.02%
$199,440 $5,246
Jun 12, 8 PM $1
+0.00%
$199,485 $6,089
Jun 12, 7 PM $1
+0.00%
$199,492 $6,197
Jun 12, 6 PM $1
+0.00%
$199,472 $7,014
Jun 12, 5 PM $1
+0.00%
$199,466 $7,732
Jun 12, 4 PM $1
+0.01%
$199,470 $8,022
Jun 12, 3 PM $1
-0.01%
$199,459 $7,964
Jun 12, 2 PM $1
+0.00%
$199,474 $7,917
Jun 12, 1 PM $1
+0.00%
$199,476 $7,894
Jun 12, 12 PM $1
+0.00%
$199,479 $7,916
Jun 12, 11 AM $1
+0.00%
$199,476 $7,540
Jun 12, 10 AM $1
+0.00%
$199,480 $7,615
Jun 12, 9 AM $1
+0.00%
$199,487 $7,879
Jun 12, 8 AM $1
+0.00%
$199,486 $8,037
Jun 12, 7 AM $1
+0.03%
$199,459 $7,845
Jun 12, 6 AM $1
-0.01%
$199,408 $7,888
Jun 12, 5 AM $1
+0.00%
$199,422 $7,856
Jun 12, 4 AM $1
+0.00%
$199,424 $7,875
Jun 12, 3 AM $1
-0.01%
$199,413 $7,789
Jun 12, 2 AM $1
-0.07%
$199,421 $7,390