Frax USD Historical Data

frxUSD Page 65
Date Close Price change Market cap Trading volume
Dec 23, 6 AM $ 1
+0.00%
$ 213,703 $ 15,270
Dec 23, 5 AM $ 1
+0.00%
$ 213,710 $ 15,078
Dec 23, 4 AM $ 1
+0.00%
$ 213,714 $ 14,940
Dec 23, 3 AM $ 1
+0.00%
$ 213,704 $ 14,940
Dec 23, 2 AM $ 1
-0.02%
$ 213,700 $ 15,192
Dec 23, 1 AM $ 1
+0.00%
$ 213,735 $ 15,274
Dec 23, 12 AM $ 1
+0.00%
$ 213,735 $ 15,328
Dec 22, 11 PM $ 1
+0.00%
$ 213,735 $ 15,355
Dec 22, 10 PM $ 1
+0.00%
$ 213,736 $ 15,355
Dec 22, 9 PM $ 1
+0.00%
$ 213,736 $ 15,342
Dec 22, 8 PM $ 1
+0.00%
$ 213,735 $ 15,342
Dec 22, 7 PM $ 1
-0.01%
$ 213,747 $ 15,209
Dec 22, 6 PM $ 1
+0.00%
$ 213,764 $ 15,113
Dec 22, 5 PM $ 1
+0.02%
$ 213,772 $ 14,974
Dec 22, 4 PM $ 1
+0.00%
$ 213,736 $ 14,422
Dec 22, 3 PM $ 1
-0.01%
$ 213,737 $ 14,179
Dec 22, 2 PM $ 1
-0.01%
$ 213,751 $ 13,863
Dec 22, 1 PM $ 1
+0.01%
$ 213,768 $ 13,715
Dec 22, 12 PM $ 1
+0.00%
$ 213,756 $ 13,601
Dec 22, 11 AM $ 1
+0.01%
$ 213,767 $ 13,316
Dec 22, 10 AM $ 1
+0.00%
$ 213,751 $ 13,153
Dec 22, 9 AM $ 1
+0.00%
$ 213,757 $ 14,124
Dec 22, 8 AM $ 1
+0.01%
$ 213,766 $ 15,313
Dec 22, 7 AM $ 1
+0.00%
$ 213,739 $ 14,951
Dec 22, 6 AM $ 1
+0.01%
$ 213,739 $ 14,951
Dec 22, 5 AM $ 1
+0.00%
$ 213,709 $ 14,844
Dec 22, 4 AM $ 1
+0.00%
$ 213,709 $ 15,110
Dec 22, 3 AM $ 1
+0.00%
$ 213,709 $ 15,118
Dec 22, 2 AM $ 1
-0.03%
$ 213,703 $ 15,148
Dec 22, 1 AM $ 1
+0.00%
$ 213,759 $ 13,617
Dec 22, 12 AM $ 1
+0.01%
$ 213,766 $ 13,172
Dec 21, 11 PM $ 1
+0.00%
$ 213,749 $ 12,711
Dec 21, 10 PM $ 1
+0.00%
$ 213,741 $ 12,807
Dec 21, 9 PM $ 1
+0.00%
$ 213,742 $ 13,006
Dec 21, 8 PM $ 1
+0.00%
$ 213,742 $ 13,154
Dec 21, 7 PM $ 1
+0.01%
$ 213,740 $ 13,422
Dec 21, 6 PM $ 1
+0.00%
$ 213,724 $ 13,348
Dec 21, 5 PM $ 1
+0.00%
$ 213,725 $ 13,652
Dec 21, 4 PM $ 1
+0.00%
$ 213,726 $ 14,505
Dec 21, 3 PM $ 1
+0.00%
$ 213,726 $ 14,364
Dec 21, 2 PM $ 1
-0.01%
$ 213,733 $ 14,211
Dec 21, 1 PM $ 1
+0.00%
$ 213,749 $ 14,199
Dec 21, 12 PM $ 1
+0.00%
$ 213,753 $ 14,138
Dec 21, 11 AM $ 1
+0.00%
$ 213,763 $ 13,883
Dec 21, 10 AM $ 1
+0.00%
$ 213,760 $ 13,786
Dec 21, 9 AM $ 1
+0.02%
$ 213,750 $ 13,437
Dec 21, 8 AM $ 1
+0.01%
$ 213,751 $ 8,712
Dec 21, 7 AM $ 1
+0.00%
$ 213,720 $ 8,596
Dec 21, 6 AM $ 1
+0.00%
$ 213,720 $ 8,596
Dec 21, 5 AM $ 1
+0.00%
$ 213,720 $ 8,667