Frax USD Historical Data

frxUSD Page 66
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 1
+0.00%
$ 213,720 $ 8,596
Dec 21, 5 AM $ 1
+0.00%
$ 213,720 $ 8,667
Dec 21, 4 AM $ 1
-0.02%
$ 213,715 $ 8,602
Dec 21, 3 AM $ 1
+0.00%
$ 213,758 $ 8,108
Dec 21, 2 AM $ 1
+0.01%
$ 213,755 $ 7,945
Dec 21, 1 AM $ 1
+0.00%
$ 213,744 $ 7,946
Dec 21, 12 AM $ 1
+0.00%
$ 213,744 $ 7,984
Dec 20, 11 PM $ 1
+0.00%
$ 213,744 $ 8,706
Dec 20, 10 PM $ 1
+0.00%
$ 213,741 $ 8,573
Dec 20, 9 PM $ 1
+0.00%
$ 213,739 $ 8,351
Dec 20, 8 PM $ 1
+0.00%
$ 213,737 $ 8,084
Dec 20, 7 PM $ 1
+0.00%
$ 213,730 $ 7,862
Dec 20, 6 PM $ 1
+0.00%
$ 213,726 $ 7,670
Dec 20, 5 PM $ 1
+0.00%
$ 213,726 $ 6,866
Dec 20, 4 PM $ 1
+0.03%
$ 213,716 $ 6,610
Dec 20, 3 PM $ 1
+0.00%
$ 213,661 $ 1,401
Dec 20, 2 PM $ 1
+0.00%
$ 213,661 $ 1,431
Dec 20, 1 PM $ 1
+0.00%
$ 213,661 $ 1,431
Dec 20, 12 PM $ 1
+0.00%
$ 213,661 $ 1,480
Dec 20, 11 AM $ 1
+0.00%
$ 213,661 $ 6,364
Dec 20, 10 AM $ 1
+0.00%
$ 213,661 $ 6,407
Dec 20, 9 AM $ 1
+0.00%
$ 213,661 $ 6,980
Dec 20, 8 AM $ 1
+0.00%
$ 213,661 $ 7,093
Dec 20, 7 AM $ 1
+0.00%
$ 213,661 $ 8,143
Dec 20, 6 AM $ 1
+0.00%
$ 213,661 $ 8,143
Dec 20, 5 AM $ 1
-0.01%
$ 213,654 $ 7,996
Dec 20, 4 AM $ 1
+0.00%
$ 213,680 $ 8,019
Dec 20, 3 AM $ 1
+0.00%
$ 213,680 $ 8,537
Dec 20, 2 AM $ 1
+0.00%
$ 213,680 $ 8,769
Dec 20, 1 AM $ 1
+0.00%
$ 213,680 $ 8,846
Dec 20, 12 AM $ 1
+0.01%
$ 213,673 $ 8,864
Dec 19, 11 PM $ 1
+0.02%
$ 213,681 $ 8,115
Dec 19, 10 PM $ 0.999
+0.00%
$ 213,638 $ 7,379
Dec 19, 9 PM $ 0.999
-0.01%
$ 213,633 $ 7,175
Dec 19, 8 PM $ 1
+0.01%
$ 213,648 $ 7,103
Dec 19, 7 PM $ 0.999
+0.01%
$ 213,610 $ 6,973
Dec 19, 6 PM $ 0.999
-0.04%
$ 213,593 $ 6,787
Dec 19, 5 PM $ 1
-0.01%
$ 213,706 $ 6,708
Dec 19, 4 PM $ 1
+0.00%
$ 213,735 $ 6,772
Dec 19, 3 PM $ 1
+0.03%
$ 213,735 $ 6,989
Dec 19, 2 PM $ 1
+0.00%
$ 213,674 $ 6,965
Dec 19, 1 PM $ 1
+0.00%
$ 213,679 $ 80,693
Dec 19, 12 PM $ 1
+0.00%
$ 213,679 $ 80,845
Dec 19, 11 AM $ 1
+0.01%
$ 213,679 $ 80,889
Dec 19, 10 AM $ 1
+0.02%
$ 213,649 $ 80,730
Dec 19, 9 AM $ 0.999
-0.05%
$ 213,619 $ 80,676
Dec 19, 8 AM $ 1
+0.00%
$ 213,717 $ 79,612
Dec 19, 7 AM $ 1
+0.00%
$ 213,712 $ 79,421
Dec 19, 6 AM $ 1
+0.00%
$ 213,715 $ 77,327
Dec 19, 5 AM $ 1
+0.00%
$ 213,723 $ 77,290