Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frax USD Historical Data

frxUSD Page 66
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2 AM $1
-0.07%
$199,421 $7,390
Jun 12, 1 AM $1
+0.02%
$199,559 $5,638
Jun 12, 12 AM $1
+0.00%
$199,483 $4,725
Jun 11, 11 PM $1
+0.03%
$199,485 $4,134
Jun 11, 10 PM $1
+0.02%
$199,435 $3,976
Jun 11, 9 PM $1
+0.00%
$199,386 $3,911
Jun 11, 8 PM $1
+0.01%
$199,368 $3,866
Jun 11, 7 PM $1
+0.04%
$199,363 $3,614
Jun 11, 6 PM $1
+0.01%
$199,289 $2,313
Jun 11, 5 PM $1
+0.01%
$199,286 $1,354
Jun 11, 4 PM $1
+0.00%
$199,271 $1,247
Jun 11, 3 PM $1
+0.00%
$199,270 $1,617
Jun 11, 2 PM $1
+0.00%
$199,270 $1,671
Jun 11, 1 PM $0.999
+0.01%
$199,248 $1,791
Jun 11, 12 PM $0.999
-0.03%
$199,217 $1,871
Jun 11, 11 AM $1
+0.00%
$199,283 $1,829
Jun 11, 10 AM $1
+0.00%
$199,283 $1,807
Jun 11, 9 AM $1
-0.02%
$199,275 $1,806
Jun 11, 8 AM $1
-0.01%
$199,319 $1,543
Jun 11, 7 AM $1
+0.01%
$199,330 $1,410
Jun 11, 6 AM $1
+0.00%
$199,309 $1,351
Jun 11, 5 AM $1
+0.00%
$199,309 $1,419
Jun 11, 4 AM $1
-0.01%
$199,309 $1,482
Jun 11, 3 AM $1
+0.00%
$199,325 $1,543
Jun 11, 2 AM $1
+0.00%
$199,322 $1,610
Jun 11, 1 AM $1
+0.00%
$199,323 $1,605
Jun 11, 12 AM $1
+0.00%
$199,326 $1,595
Jun 10, 11 PM $1
+0.00%
$199,335 $1,638
Jun 10, 10 PM $1
+0.00%
$199,337 $1,644
Jun 10, 9 PM $1
-0.01%
$199,337 $2,347
Jun 10, 8 PM $1
+0.00%
$199,352 $4,042
Jun 10, 7 PM $1
+0.00%
$199,353 $4,719
Jun 10, 6 PM $1
+0.01%
$199,356 $4,850
Jun 10, 5 PM $1
+0.00%
$199,349 $5,074
Jun 10, 4 PM $1
+0.00%
$199,349 $4,946
Jun 10, 3 PM $1
+0.00%
$199,347 $5,358
Jun 10, 2 PM $1
-0.01%
$199,356 $5,358
Jun 10, 1 PM $1
+0.03%
$199,369 $5,270
Jun 10, 12 PM $1
+0.00%
$199,306 $5,044
Jun 10, 11 AM $1
+0.00%
$199,301 $5,107
Jun 10, 10 AM $1
+0.00%
$199,309 $5,663
Jun 10, 9 AM $1
+0.00%
$199,306 $6,203
Jun 10, 8 AM $1
+0.00%
$199,309 $6,255
Jun 10, 7 AM $1
+0.00%
$199,308 $6,478
Jun 10, 6 AM $1
+0.00%
$199,305 $6,469
Jun 10, 5 AM $1
+0.00%
$199,302 $6,453
Jun 10, 4 AM $1
-0.01%
$199,325 $6,326
Jun 10, 3 AM $1
+0.01%
$199,340 $6,272
Jun 10, 2 AM $1
+0.00%
$199,318 $6,167
Jun 10, 1 AM $1
+0.00%
$199,322 $9,192