Frax USD Historical Data

frxUSD Page 67
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 1
+0.00%
$ 213,723 $ 77,290
Dec 19, 4 AM $ 1
-0.01%
$ 213,715 $ 77,577
Dec 19, 3 AM $ 1
+0.07%
$ 213,731 $ 77,513
Dec 19, 2 AM $ 0.999
+0.01%
$ 213,591 $ 76,524
Dec 19, 1 AM $ 0.999
-0.02%
$ 213,565 $ 76,177
Dec 19, 12 AM $ 0.999
+0.04%
$ 213,619 $ 76,039
Dec 18, 11 PM $ 0.999
+0.00%
$ 213,534 $ 76,076
Dec 18, 10 PM $ 0.999
+0.00%
$ 213,582 $ 76,074
Dec 18, 9 PM $ 0.999
+0.00%
$ 213,582 $ 76,067
Dec 18, 8 PM $ 0.999
+0.00%
$ 213,583 $ 76,067
Dec 18, 7 PM $ 0.999
+0.00%
$ 213,587 $ 75,913
Dec 18, 6 PM $ 0.999
+0.21%
$ 213,587 $ 75,913
Dec 18, 5 PM $ 0.996
-0.41%
$ 212,811 $ 75,794
Dec 18, 4 PM $ 1
-0.03%
$ 213,693 $ 75,689
Dec 18, 3 PM $ 1
+0.02%
$ 213,763 $ 78,392
Dec 18, 2 PM $ 1
+0.02%
$ 213,767 $ 78,154
Dec 18, 1 PM $ 1
+0.02%
$ 213,694 $ 77,813
Dec 18, 12 PM $ 1
+0.02%
$ 213,670 $ 77,559
Dec 18, 11 AM $ 0.999
+0.02%
$ 213,632 $ 77,326
Dec 18, 10 AM $ 0.999
+0.00%
$ 213,600 $ 77,234
Dec 18, 9 AM $ 0.999
+0.01%
$ 213,600 $ 77,268
Dec 18, 8 AM $ 0.999
+0.00%
$ 213,582 $ 77,219
Dec 18, 7 AM $ 0.999
+0.00%
$ 213,582 $ 77,245
Dec 18, 6 AM $ 0.999
+0.00%
$ 213,587 $ 77,669
Dec 18, 5 AM $ 0.999
+0.00%
$ 213,587 $ 77,737
Dec 18, 4 AM $ 0.999
+0.03%
$ 213,589 $ 77,508
Dec 18, 3 AM $ 0.999
-0.03%
$ 213,520 $ 77,060
Dec 18, 2 AM $ 0.999
+0.00%
$ 213,587 $ 77,033
Dec 18, 1 AM $ 0.999
-0.01%
$ 213,584 $ 76,904
Dec 18, 12 AM $ 0.999
+0.00%
$ 213,608 $ 76,738
Dec 17, 11 PM $ 0.999
+0.01%
$ 213,598 $ 76,570
Dec 17, 10 PM $ 0.999
+0.00%
$ 213,586 $ 76,540
Dec 17, 9 PM $ 0.999
+0.00%
$ 213,586 $ 76,578
Dec 17, 8 PM $ 0.999
+0.00%
$ 213,586 $ 76,637
Dec 17, 7 PM $ 0.999
+0.03%
$ 213,584 $ 76,772
Dec 17, 6 PM $ 0.999
+0.00%
$ 213,517 $ 76,800
Dec 17, 5 PM $ 0.999
+0.01%
$ 213,521 $ 77,300
Dec 17, 4 PM $ 0.999
+0.00%
$ 213,605 $ 77,025
Dec 17, 3 PM $ 0.999
-0.02%
$ 213,632 $ 75,831
Dec 17, 2 PM $ 1
+0.03%
$ 213,671 $ 73,261
Dec 17, 1 PM $ 0.999
+0.00%
$ 213,604 $ 72,697
Dec 17, 12 PM $ 0.999
+0.00%
$ 213,601 $ 72,712
Dec 17, 11 AM $ 0.999
+0.00%
$ 213,599 $ 72,704
Dec 17, 10 AM $ 0.999
+0.00%
$ 213,599 $ 72,921
Dec 17, 9 AM $ 0.999
+0.01%
$ 213,604 $ 72,986
Dec 17, 8 AM $ 0.999
-0.01%
$ 213,591 $ 72,920
Dec 17, 7 AM $ 0.999
+0.00%
$ 213,604 $ 73,023
Dec 17, 6 AM $ 0.999
-0.03%
$ 213,594 $ 72,711
Dec 17, 5 AM $ 1
+0.00%
$ 213,649 $ 72,297
Dec 17, 4 AM $ 1
+0.00%
$ 213,649 $ 72,441