Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frax USD Historical Data

frxUSD Page 68
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 12 AM $1
+0.00%
$199,331 $8,041
Jun 7, 11 PM $1
+0.00%
$199,325 $8,151
Jun 7, 10 PM $1
+0.00%
$199,317 $8,082
Jun 7, 9 PM $1
+0.00%
$199,313 $4,552
Jun 7, 8 PM $1
+0.00%
$199,313 $4,609
Jun 7, 7 PM $1
-0.01%
$199,355 $4,610
Jun 7, 6 PM $1
+0.00%
$199,377 $4,298
Jun 7, 5 PM $1
-0.01%
$199,377 $4,241
Jun 7, 4 PM $1
+0.02%
$199,404 $4,077
Jun 7, 3 PM $1
-0.01%
$199,366 $3,776
Jun 7, 2 PM $1
+0.02%
$199,394 $3,725
Jun 7, 1 PM $1
+0.00%
$199,353 $3,174
Jun 7, 12 PM $1
-0.01%
$199,346 $4,027
Jun 7, 11 AM $1
+0.00%
$199,359 $4,812
Jun 7, 10 AM $1
+0.00%
$199,359 $4,899
Jun 7, 9 AM $1
+0.00%
$199,359 $4,932
Jun 7, 8 AM $1
+0.00%
$199,358 $5,009
Jun 7, 7 AM $1
+0.00%
$199,357 $5,067
Jun 7, 6 AM $1
-0.01%
$199,357 $5,000
Jun 7, 5 AM $1
-0.01%
$199,378 $4,212
Jun 7, 4 AM $1
+0.00%
$199,400 $3,530
Jun 7, 3 AM $1
+0.00%
$199,402 $3,524
Jun 7, 2 AM $1
+0.00%
$199,405 $3,546
Jun 7, 1 AM $1
-0.01%
$199,407 $3,526
Jun 7, 12 AM $1
+0.01%
$199,428 $3,391
Jun 6, 11 PM $1
+0.01%
$199,409 $3,349
Jun 6, 10 PM $1
+0.01%
$199,387 $3,368
Jun 6, 9 PM $1
+0.00%
$199,377 $3,435
Jun 6, 8 PM $1
-0.01%
$199,381 $3,407
Jun 6, 7 PM $1
+0.00%
$199,394 $3,406
Jun 6, 6 PM $1
+0.01%
$199,400 $3,410
Jun 6, 5 PM $1
+0.00%
$199,381 $3,471
Jun 6, 4 PM $1
+0.00%
$199,383 $3,505
Jun 6, 3 PM $1
+0.00%
$199,379 $3,618
Jun 6, 2 PM $1
+0.00%
$199,378 $3,846
Jun 6, 1 PM $1
+0.01%
$199,359 $3,919
Jun 6, 12 PM $1
-0.03%
$199,327 $3,557
Jun 6, 11 AM $1
+0.01%
$199,366 $3,116
Jun 6, 10 AM $1
+0.00%
$199,356 $3,196
Jun 6, 9 AM $1
+0.00%
$199,353 $3,155
Jun 6, 8 AM $1
+0.02%
$199,353 $3,154
Jun 6, 7 AM $1
+0.00%
$199,323 $3,050
Jun 6, 6 AM $1
+0.00%
$199,324 $3,064
Jun 6, 5 AM $1
+0.01%
$199,326 $3,074
Jun 6, 4 AM $1
+0.00%
$199,313 $3,097
Jun 6, 3 AM $1
+0.00%
$199,314 $3,156
Jun 6, 2 AM $1
+0.00%
$199,319 $3,193
Jun 6, 1 AM $1
+0.00%
$199,316 $3,199
Jun 6, 12 AM $1
+0.00%
$199,318 $3,290
Jun 5, 11 PM $1
+0.00%
$199,318 $3,272