Frax USD Historical Data

frxUSD Page 68
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 1
+0.00%
$ 213,649 $ 72,441
Dec 17, 3 AM $ 1
+0.00%
$ 213,655 $ 72,472
Dec 17, 2 AM $ 1
+0.00%
$ 213,656 $ 72,500
Dec 17, 1 AM $ 1
+0.00%
$ 213,656 $ 72,522
Dec 17, 12 AM $ 1
+0.00%
$ 213,656 $ 72,468
Dec 16, 11 PM $ 1
+0.00%
$ 213,660 $ 72,368
Dec 16, 10 PM $ 1
+0.00%
$ 213,662 $ 72,371
Dec 16, 9 PM $ 1
+0.00%
$ 213,663 $ 72,480
Dec 16, 8 PM $ 1
+0.00%
$ 213,659 $ 72,862
Dec 16, 7 PM $ 1
+0.00%
$ 213,647 $ 72,703
Dec 16, 6 PM $ 0.999
+0.00%
$ 213,635 $ 72,592
Dec 16, 5 PM $ 0.999
-0.02%
$ 213,635 $ 72,642
Dec 16, 4 PM $ 1
+0.00%
$ 213,667 $ 71,521
Dec 16, 3 PM $ 1
+0.00%
$ 213,670 $ 70,831
Dec 16, 2 PM $ 1
-0.01%
$ 213,649 $ 70,169
Dec 16, 1 PM $ 1
+0.01%
$ 213,664 $ 69,604
Dec 16, 12 PM $ 0.999
+0.00%
$ 213,644 $ 71,422
Dec 16, 11 AM $ 0.999
+0.00%
$ 213,639 $ 71,375
Dec 16, 10 AM $ 0.999
+0.01%
$ 213,637 $ 72,483
Dec 16, 9 AM $ 0.999
+0.00%
$ 213,613 $ 72,322
Dec 16, 8 AM $ 0.999
+0.00%
$ 213,614 $ 72,479
Dec 16, 7 AM $ 0.999
+0.01%
$ 213,604 $ 72,206
Dec 16, 6 AM $ 0.999
-0.01%
$ 213,584 $ 72,103
Dec 16, 5 AM $ 0.999
+0.00%
$ 213,598 $ 72,071
Dec 16, 4 AM $ 0.999
-0.01%
$ 213,599 $ 72,130
Dec 16, 3 AM $ 0.999
+0.00%
$ 213,629 $ 73,000
Dec 16, 2 AM $ 0.999
+0.00%
$ 213,633 $ 73,000
Dec 16, 1 AM $ 0.999
+0.00%
$ 213,634 $ 73,607
Dec 16, 12 AM $ 0.999
+0.00%
$ 213,636 $ 73,605
Dec 15, 11 PM $ 0.999
+0.00%
$ 213,636 $ 73,785
Dec 15, 10 PM $ 0.999
+0.00%
$ 213,641 $ 73,938
Dec 15, 9 PM $ 0.999
+0.01%
$ 213,634 $ 73,854
Dec 15, 8 PM $ 0.999
+0.00%
$ 213,610 $ 74,184
Dec 15, 7 PM $ 0.999
+0.01%
$ 213,603 $ 73,780
Dec 15, 6 PM $ 0.999
+0.03%
$ 213,596 $ 73,750
Dec 15, 5 PM $ 0.999
-0.03%
$ 213,546 $ 73,729
Dec 15, 4 PM $ 0.999
+0.00%
$ 213,604 $ 73,793
Dec 15, 3 PM $ 0.999
-0.01%
$ 213,605 $ 73,554
Dec 15, 2 PM $ 0.999
-0.01%
$ 213,635 $ 72,722
Dec 15, 1 PM $ 1
+0.00%
$ 213,666 $ 72,012
Dec 15, 12 PM $ 1
+0.00%
$ 213,666 $ 72,119
Dec 15, 11 AM $ 1
+0.00%
$ 213,678 $ 68,409
Dec 15, 10 AM $ 1
+0.00%
$ 213,680 $ 67,052
Dec 15, 9 AM $ 1
-0.01%
$ 213,687 $ 65,788
Dec 15, 8 AM $ 1
+0.01%
$ 213,705 $ 65,329
Dec 15, 7 AM $ 1
-0.01%
$ 213,676 $ 65,162
Dec 15, 6 AM $ 1
+0.02%
$ 213,694 $ 65,065
Dec 15, 5 AM $ 1
+0.00%
$ 213,698 $ 64,886
Dec 15, 4 AM $ 1
+0.00%
$ 213,707 $ 64,256
Dec 15, 3 AM $ 1
+0.00%
$ 213,717 $ 64,203