Frax USD Historical Data

frxUSD Page 69
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 1
+0.00%
$ 213,717 $ 64,203
Dec 15, 2 AM $ 1
+0.02%
$ 213,717 $ 64,157
Dec 15, 1 AM $ 1
+0.00%
$ 213,684 $ 62,221
Dec 15, 12 AM $ 1
+0.00%
$ 213,681 $ 60,825
Dec 14, 11 PM $ 1
+0.00%
$ 213,683 $ 60,323
Dec 14, 10 PM $ 1
+0.00%
$ 213,688 $ 59,915
Dec 14, 9 PM $ 1
+0.00%
$ 213,684 $ 59,876
Dec 14, 8 PM $ 1
+0.00%
$ 213,678 $ 58,729
Dec 14, 7 PM $ 1
+0.00%
$ 213,679 $ 57,391
Dec 14, 6 PM $ 1
+0.00%
$ 213,686 $ 57,593
Dec 14, 5 PM $ 1
+0.00%
$ 213,686 $ 57,593
Dec 14, 4 PM $ 1
+0.01%
$ 213,681 $ 57,234
Dec 14, 3 PM $ 1
-0.01%
$ 213,662 $ 56,979
Dec 14, 2 PM $ 1
+0.00%
$ 213,679 $ 56,525
Dec 14, 1 PM $ 1
+0.00%
$ 213,679 $ 56,368
Dec 14, 12 PM $ 1
+0.00%
$ 213,685 $ 56,200
Dec 14, 11 AM $ 1
-0.01%
$ 213,691 $ 55,867
Dec 14, 10 AM $ 1
+0.00%
$ 213,706 $ 55,681
Dec 14, 9 AM $ 1
-0.01%
$ 213,706 $ 55,545
Dec 14, 8 AM $ 1
+0.00%
$ 213,719 $ 55,625
Dec 14, 7 AM $ 1
+0.00%
$ 213,717 $ 55,598
Dec 14, 6 AM $ 1
+0.00%
$ 213,711 $ 55,462
Dec 14, 5 AM $ 1
+0.00%
$ 213,713 $ 55,484
Dec 14, 4 AM $ 1
+0.01%
$ 213,713 $ 55,132
Dec 14, 3 AM $ 1
-0.01%
$ 213,693 $ 54,902
Dec 14, 2 AM $ 1
+0.00%
$ 213,714 $ 54,704
Dec 14, 1 AM $ 1
+0.00%
$ 213,714 $ 54,659
Dec 14, 12 AM $ 1
+0.00%
$ 213,710 $ 54,618
Dec 13, 11 PM $ 1
+0.00%
$ 213,713 $ 54,544
Dec 13, 10 PM $ 1
+0.00%
$ 213,713 $ 54,545
Dec 13, 9 PM $ 1
+0.00%
$ 213,713 $ 54,506
Dec 13, 8 PM $ 1
+0.00%
$ 213,715 $ 54,396
Dec 13, 7 PM $ 1
+0.00%
$ 213,713 $ 54,545
Dec 13, 6 PM $ 1
-0.01%
$ 213,713 $ 55,649
Dec 13, 5 PM $ 1
+0.00%
$ 213,739 $ 55,348
Dec 13, 4 PM $ 1
+0.00%
$ 213,741 $ 57,441
Dec 13, 3 PM $ 1
+0.01%
$ 213,742 $ 58,003
Dec 13, 2 PM $ 1
+0.00%
$ 213,719 $ 59,163
Dec 13, 1 PM $ 1
+0.00%
$ 213,724 $ 59,335
Dec 13, 12 PM $ 1
+0.00%
$ 213,724 $ 59,329
Dec 13, 11 AM $ 1
+0.00%
$ 213,725 $ 59,320
Dec 13, 10 AM $ 1
+0.00%
$ 213,726 $ 59,319
Dec 13, 9 AM $ 1
+0.00%
$ 213,726 $ 59,419
Dec 13, 8 AM $ 1
+0.01%
$ 213,725 $ 60,439
Dec 13, 7 AM $ 1
+0.00%
$ 213,710 $ 60,279
Dec 13, 6 AM $ 1
+0.00%
$ 213,710 $ 60,270
Dec 13, 5 AM $ 1
+0.00%
$ 213,709 $ 60,241
Dec 13, 4 AM $ 1
+0.00%
$ 213,703 $ 60,248
Dec 13, 3 AM $ 1
+0.00%
$ 213,703 $ 60,717
Dec 13, 2 AM $ 1
+0.00%
$ 213,705 $ 61,888