Frax USD Historical Data

frxUSD Page 7
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 1
+0.00%
$ 199,319 $ 5,454
Apr 21, 12 AM $ 1
+0.00%
$ 199,314 $ 5,332
Apr 20, 11 PM $ 1
-0.01%
$ 199,313 $ 5,002
Apr 20, 10 PM $ 1
+0.00%
$ 199,344 $ 4,725
Apr 20, 9 PM $ 1
+0.00%
$ 199,335 $ 4,655
Apr 20, 8 PM $ 1
+0.00%
$ 199,338 $ 4,734
Apr 20, 7 PM $ 1
+0.00%
$ 199,334 $ 4,959
Apr 20, 6 PM $ 1
+0.00%
$ 199,331 $ 5,015
Apr 20, 5 PM $ 1
+0.00%
$ 199,338 $ 5,257
Apr 20, 4 PM $ 1
-0.01%
$ 199,332 $ 4,979
Apr 20, 3 PM $ 1
+0.02%
$ 199,355 $ 3,996
Apr 20, 2 PM $ 1
+0.01%
$ 199,320 $ 3,870
Apr 20, 1 PM $ 1
+0.00%
$ 199,307 $ 3,698
Apr 20, 12 PM $ 1
+0.00%
$ 199,304 $ 3,739
Apr 20, 11 AM $ 1
+0.00%
$ 199,303 $ 2,649
Apr 20, 10 AM $ 1
+0.00%
$ 199,306 $ 2,719
Apr 20, 9 AM $ 1
+0.00%
$ 199,311 $ 2,716
Apr 20, 8 AM $ 1
+0.00%
$ 199,311 $ 2,676
Apr 20, 7 AM $ 1
+0.00%
$ 199,315 $ 2,963
Apr 20, 6 AM $ 1
+0.00%
$ 199,311 $ 3,072
Apr 20, 5 AM $ 1
-0.01%
$ 199,306 $ 2,982
Apr 20, 4 AM $ 1
+0.00%
$ 199,320 $ 3,057
Apr 20, 3 AM $ 1
+0.00%
$ 199,321 $ 3,047
Apr 20, 2 AM $ 1
+0.00%
$ 199,322 $ 3,013
Apr 20, 1 AM $ 1
+0.00%
$ 199,322 $ 3,202
Apr 20, 12 AM $ 1
+0.00%
$ 199,317 $ 3,345
Apr 19, 11 PM $ 1
+0.00%
$ 199,317 $ 3,318
Apr 19, 10 PM $ 1
+0.00%
$ 199,316 $ 3,787
Apr 19, 9 PM $ 1
+0.00%
$ 199,318 $ 3,702
Apr 19, 8 PM $ 1
+0.00%
$ 199,318 $ 3,754
Apr 19, 7 PM $ 1
-0.01%
$ 199,318 $ 3,498
Apr 19, 6 PM $ 1
+0.01%
$ 199,345 $ 2,967
Apr 19, 5 PM $ 1
+0.00%
$ 199,320 $ 2,694
Apr 19, 4 PM $ 1
+0.00%
$ 199,317 $ 2,606
Apr 19, 3 PM $ 1
+0.00%
$ 199,317 $ 2,627
Apr 19, 2 PM $ 1
+0.00%
$ 199,317 $ 2,677
Apr 19, 1 PM $ 1
+0.00%
$ 199,319 $ 2,644
Apr 19, 12 PM $ 1
+0.00%
$ 199,320 $ 2,658
Apr 19, 11 AM $ 1
+0.00%
$ 199,320 $ 2,638
Apr 19, 10 AM $ 1
+0.00%
$ 199,320 $ 2,604
Apr 19, 9 AM $ 1
+0.00%
$ 199,325 $ 2,541
Apr 19, 8 AM $ 1
+0.00%
$ 199,325 $ 2,541
Apr 19, 7 AM $ 1
-0.01%
$ 199,325 $ 2,290
Apr 19, 6 AM $ 1
+0.00%
$ 199,355 $ 2,224
Apr 19, 5 AM $ 1
+0.00%
$ 199,351 $ 2,150
Apr 19, 4 AM $ 1
+0.00%
$ 199,346 $ 2,038
Apr 19, 3 AM $ 1
+0.00%
$ 199,350 $ 1,988
Apr 19, 2 AM $ 1
+0.00%
$ 199,351 $ 2,118
Apr 19, 1 AM $ 1
+0.01%
$ 199,351 $ 2,594
Apr 19, 12 AM $ 1
+0.00%
$ 199,332 $ 2,925