Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frax USD Historical Data

frxUSD Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 6 PM $1
+0.00%
$358,688 $9,447
Oct 10, 5 PM $1
+0.00%
$358,694 $10,028
Oct 10, 4 PM $1
+0.01%
$358,694 $10,580
Oct 10, 3 PM $1
+0.00%
$358,672 $8,854
Oct 10, 2 PM $1
+0.00%
$358,682 $8,369
Oct 10, 1 PM $1
-0.04%
$358,708 $9,964
Oct 10, 12 PM $1
+0.03%
$358,843 $8,802
Oct 10, 11 AM $1
-0.08%
$358,753 $12,960
Oct 10, 10 AM $1
+0.00%
$359,052 $12,890
Oct 10, 9 AM $1
+0.02%
$359,046 $12,906
Oct 10, 8 AM $1
-0.01%
$358,935 $13,033
Oct 10, 7 AM $1
+0.02%
$358,954 $12,968
Oct 10, 6 AM $1
+0.01%
$358,877 $13,419
Oct 10, 5 AM $1
+0.00%
$358,846 $14,968
Oct 10, 4 AM $1
+0.00%
$358,846 $14,968
Oct 10, 3 AM $1
-0.01%
$358,837 $14,947
Oct 10, 2 AM $1
+0.01%
$358,882 $14,896
Oct 10, 1 AM $1
+0.00%
$358,862 $15,019
Oct 10, 12 AM $1
+0.00%
$358,859 $15,313
Oct 9, 11 PM $1
-0.01%
$358,859 $16,549
Oct 9, 10 PM $1
+0.01%
$358,877 $18,748
Oct 9, 9 PM $1
+0.00%
$358,856 $22,276
Oct 9, 8 PM $1
+0.02%
$358,859 $33,433
Oct 9, 7 PM $1
-0.03%
$358,777 $37,302
Oct 9, 6 PM $1
+0.00%
$358,972 $37,277
Oct 9, 5 PM $1
+0.00%
$358,981 $41,600
Oct 9, 4 PM $1
+0.05%
$358,983 $41,784
Oct 9, 3 PM $1
-0.02%
$358,818 $43,845
Oct 9, 2 PM $1
+0.01%
$358,891 $48,680
Oct 9, 1 PM $1
+0.04%
$358,869 $47,289
Oct 9, 12 PM $1
+0.02%
$358,711 $47,426
Oct 9, 11 AM $1
+0.00%
$358,655 $44,308
Oct 9, 10 AM $1
+0.00%
$358,638 $44,082
Oct 9, 9 AM $1
+0.01%
$358,638 $47,086
Oct 9, 8 AM $1
+0.00%
$358,618 $49,833
Oct 9, 7 AM $1
+0.00%
$358,633 $52,239
Oct 9, 6 AM $1
-0.01%
$358,633 $52,059
Oct 9, 5 AM $1
+0.00%
$358,667 $54,042
Oct 9, 4 AM $1
+0.00%
$358,654 $56,110
Oct 9, 3 AM $1
+0.00%
$358,663 $56,458
Oct 9, 2 AM $1
+0.00%
$358,646 $48,223
Oct 9, 1 AM $1
+0.00%
$358,645 $48,282
Oct 9, 12 AM $1
+0.00%
$358,644 $48,031
Oct 8, 11 PM $1
-0.02%
$358,643 $46,208
Oct 8, 10 PM $1
+0.07%
$358,708 $42,159
Oct 8, 9 PM $1
+0.01%
$358,466 $34,784
Oct 8, 8 PM $1
+0.00%
$358,445 $34,755
Oct 8, 7 PM $1
+0.00%
$358,442 $34,857
Oct 8, 6 PM $1
-0.06%
$358,443 $30,893
Oct 8, 5 PM $1
+0.00%
$358,664 $26,750