Frax USD Historical Data

frxUSD Page 7
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 1
+0.00%
$ 199,331 $ 8,041
Jun 7, 11 PM $ 1
+0.00%
$ 199,325 $ 8,151
Jun 7, 10 PM $ 1
+0.00%
$ 199,317 $ 8,082
Jun 7, 9 PM $ 1
+0.00%
$ 199,313 $ 4,552
Jun 7, 8 PM $ 1
+0.00%
$ 199,313 $ 4,609
Jun 7, 7 PM $ 1
-0.01%
$ 199,355 $ 4,610
Jun 7, 6 PM $ 1
+0.00%
$ 199,377 $ 4,298
Jun 7, 5 PM $ 1
-0.01%
$ 199,377 $ 4,241
Jun 7, 4 PM $ 1
+0.02%
$ 199,404 $ 4,077
Jun 7, 3 PM $ 1
-0.01%
$ 199,366 $ 3,776
Jun 7, 2 PM $ 1
+0.02%
$ 199,394 $ 3,725
Jun 7, 1 PM $ 1
+0.00%
$ 199,353 $ 3,174
Jun 7, 12 PM $ 1
-0.01%
$ 199,346 $ 4,027
Jun 7, 11 AM $ 1
+0.00%
$ 199,359 $ 4,812
Jun 7, 10 AM $ 1
+0.00%
$ 199,359 $ 4,899
Jun 7, 9 AM $ 1
+0.00%
$ 199,359 $ 4,932
Jun 7, 8 AM $ 1
+0.00%
$ 199,358 $ 5,009
Jun 7, 7 AM $ 1
+0.00%
$ 199,357 $ 5,067
Jun 7, 6 AM $ 1
-0.01%
$ 199,357 $ 5,000
Jun 7, 5 AM $ 1
-0.01%
$ 199,378 $ 4,212
Jun 7, 4 AM $ 1
+0.00%
$ 199,400 $ 3,530
Jun 7, 3 AM $ 1
+0.00%
$ 199,402 $ 3,524
Jun 7, 2 AM $ 1
+0.00%
$ 199,405 $ 3,546
Jun 7, 1 AM $ 1
-0.01%
$ 199,407 $ 3,526
Jun 7, 12 AM $ 1
+0.01%
$ 199,428 $ 3,391
Jun 6, 11 PM $ 1
+0.01%
$ 199,409 $ 3,349
Jun 6, 10 PM $ 1
+0.01%
$ 199,387 $ 3,368
Jun 6, 9 PM $ 1
+0.00%
$ 199,377 $ 3,435
Jun 6, 8 PM $ 1
-0.01%
$ 199,381 $ 3,407
Jun 6, 7 PM $ 1
+0.00%
$ 199,394 $ 3,406
Jun 6, 6 PM $ 1
+0.01%
$ 199,400 $ 3,410
Jun 6, 5 PM $ 1
+0.00%
$ 199,381 $ 3,471
Jun 6, 4 PM $ 1
+0.00%
$ 199,383 $ 3,505
Jun 6, 3 PM $ 1
+0.00%
$ 199,379 $ 3,618
Jun 6, 2 PM $ 1
+0.00%
$ 199,378 $ 3,846
Jun 6, 1 PM $ 1
+0.01%
$ 199,359 $ 3,919
Jun 6, 12 PM $ 1
-0.03%
$ 199,327 $ 3,557
Jun 6, 11 AM $ 1
+0.01%
$ 199,366 $ 3,116
Jun 6, 10 AM $ 1
+0.00%
$ 199,356 $ 3,196
Jun 6, 9 AM $ 1
+0.00%
$ 199,353 $ 3,155
Jun 6, 8 AM $ 1
+0.02%
$ 199,353 $ 3,154
Jun 6, 7 AM $ 1
+0.00%
$ 199,323 $ 3,050
Jun 6, 6 AM $ 1
+0.00%
$ 199,324 $ 3,064
Jun 6, 5 AM $ 1
+0.01%
$ 199,326 $ 3,074
Jun 6, 4 AM $ 1
+0.00%
$ 199,313 $ 3,097
Jun 6, 3 AM $ 1
+0.00%
$ 199,314 $ 3,156
Jun 6, 2 AM $ 1
+0.00%
$ 199,319 $ 3,193
Jun 6, 1 AM $ 1
+0.00%
$ 199,316 $ 3,199
Jun 6, 12 AM $ 1
+0.00%
$ 199,318 $ 3,290
Jun 5, 11 PM $ 1
+0.00%
$ 199,318 $ 3,272