Frax USD Historical Data

frxUSD Page 7
Date Close Price change Market cap Trading volume
Aug 8, 12 PM $ 1
+0.00%
$ 359,169 $ 40,968
Aug 8, 11 AM $ 1
+0.00%
$ 359,163 $ 40,951
Aug 8, 10 AM $ 1
+0.02%
$ 359,167 $ 40,461
Aug 8, 9 AM $ 1
+0.00%
$ 359,081 $ 37,915
Aug 8, 8 AM $ 1
+0.00%
$ 359,067 $ 33,529
Aug 8, 7 AM $ 1
-0.04%
$ 359,074 $ 33,478
Aug 8, 6 AM $ 1
+0.01%
$ 359,176 $ 38,073
Aug 8, 5 AM $ 1
+0.00%
$ 359,158 $ 38,215
Aug 8, 4 AM $ 1
+0.00%
$ 359,155 $ 29,451
Aug 8, 3 AM $ 1
+0.00%
$ 359,161 $ 29,788
Aug 8, 2 AM $ 1
+0.00%
$ 359,165 $ 38,356
Aug 8, 1 AM $ 1
+0.00%
$ 359,169 $ 38,739
Aug 8, 12 AM $ 1
+0.01%
$ 359,169 $ 38,254
Aug 7, 11 PM $ 1
+0.00%
$ 359,143 $ 35,897
Aug 7, 10 PM $ 1
+0.01%
$ 359,142 $ 36,069
Aug 7, 9 PM $ 1
-0.02%
$ 359,102 $ 35,701
Aug 7, 8 PM $ 1
+0.01%
$ 359,169 $ 33,317
Aug 7, 7 PM $ 1
+0.00%
$ 359,128 $ 37,553
Aug 7, 6 PM $ 1
+0.00%
$ 359,138 $ 36,852
Aug 7, 5 PM $ 1
+0.00%
$ 359,145 $ 36,582
Aug 7, 4 PM $ 1
+0.00%
$ 359,128 $ 38,973
Aug 7, 3 PM $ 1
+0.00%
$ 359,137 $ 40,618
Aug 7, 2 PM $ 1
+0.01%
$ 359,130 $ 38,089
Aug 7, 1 PM $ 1
-0.01%
$ 359,109 $ 37,387
Aug 7, 12 PM $ 1
+0.04%
$ 359,130 $ 26,226
Aug 7, 11 AM $ 1
+0.00%
$ 359,003 $ 28,671
Aug 7, 10 AM $ 1
+0.00%
$ 359,003 $ 28,725
Aug 7, 9 AM $ 1
+0.00%
$ 359,002 $ 36,170
Aug 7, 8 AM $ 1
-0.01%
$ 359,002 $ 36,169
Aug 7, 7 AM $ 1
+0.02%
$ 359,023 $ 36,367
Aug 7, 6 AM $ 1
-0.01%
$ 358,968 $ 33,674
Aug 7, 5 AM $ 1
+0.00%
$ 358,990 $ 29,768
Aug 7, 4 AM $ 1
+0.00%
$ 358,983 $ 31,573
Aug 7, 3 AM $ 1
+0.00%
$ 358,965 $ 31,574
Aug 7, 2 AM $ 1
+0.00%
$ 358,960 $ 36,441
Aug 7, 1 AM $ 1
-0.01%
$ 358,944 $ 36,590
Aug 7, 12 AM $ 1
+0.00%
$ 358,967 $ 36,915
Aug 6, 11 PM $ 1
+0.00%
$ 358,967 $ 36,915
Aug 6, 10 PM $ 1
+0.00%
$ 358,954 $ 37,853
Aug 6, 9 PM $ 1
+0.00%
$ 358,967 $ 36,550
Aug 6, 8 PM $ 1
-0.06%
$ 358,971 $ 28,128
Aug 6, 7 PM $ 1
+0.00%
$ 359,193 $ 26,736
Aug 6, 6 PM $ 1
+0.00%
$ 359,192 $ 29,623
Aug 6, 5 PM $ 1
+0.00%
$ 359,188 $ 30,933
Aug 6, 4 PM $ 1
+0.04%
$ 359,191 $ 29,840
Aug 6, 3 PM $ 1
+0.00%
$ 359,048 $ 27,088
Aug 6, 2 PM $ 1
+0.00%
$ 359,063 $ 26,835
Aug 6, 1 PM $ 1
+0.00%
$ 359,072 $ 27,825
Aug 6, 12 PM $ 1
+0.00%
$ 359,072 $ 28,335
Aug 6, 11 AM $ 1
+0.02%
$ 359,060 $ 26,704