Frax USD Historical Data

frxUSD Page 70
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 1
+0.00%
$ 213,705 $ 61,888
Dec 13, 1 AM $ 1
+0.00%
$ 213,705 $ 62,526
Dec 13, 12 AM $ 1
+0.00%
$ 213,705 $ 62,526
Dec 12, 11 PM $ 1
+0.00%
$ 213,706 $ 62,516
Dec 12, 10 PM $ 1
+0.00%
$ 213,706 $ 63,880
Dec 12, 9 PM $ 1
+0.00%
$ 213,706 $ 66,138
Dec 12, 8 PM $ 1
+0.00%
$ 213,705 $ 66,273
Dec 12, 7 PM $ 1
+0.01%
$ 213,701 $ 66,250
Dec 12, 6 PM $ 1
+0.00%
$ 213,678 $ 66,153
Dec 12, 5 PM $ 1
-0.01%
$ 213,680 $ 65,455
Dec 12, 4 PM $ 1
+0.00%
$ 213,664 $ 51,480
Dec 12, 3 PM $ 1
-0.04%
$ 213,661 $ 49,569
Dec 12, 2 PM $ 1
+0.05%
$ 213,749 $ 48,747
Dec 12, 12 PM $ 1
+0.00%
$ 213,714 $ 47,061
Dec 12, 8 AM $ 1
+0.00%
$ 213,725 $ 46,727
Dec 12, 7 AM $ 1
+0.01%
$ 213,726 $ 46,723
Dec 12, 6 AM $ 1
+0.00%
$ 213,704 $ 45,553
Dec 12, 5 AM $ 1
+0.00%
$ 213,695 $ 45,469
Dec 12, 4 AM $ 1
+0.01%
$ 213,687 $ 45,421
Dec 12, 3 AM $ 1
-0.03%
$ 213,700 $ 45,363
Dec 12, 2 AM $ 1
+0.01%
$ 213,749 $ 44,917
Dec 12, 1 AM $ 1
-0.02%
$ 213,728 $ 43,298
Dec 12, 12 AM $ 1
+0.00%
$ 213,779 $ 43,204
Dec 11, 10 PM $ 1
-0.01%
$ 213,788 $ 42,576
Dec 11, 9 PM $ 1
+0.01%
$ 213,809 $ 41,743
Dec 11, 7 PM $ 1
+0.00%
$ 213,777 $ 39,428
Dec 11, 6 PM $ 1
+0.01%
$ 213,764 $ 39,289
Dec 11, 5 PM $ 1
+0.00%
$ 213,758 $ 38,347
Dec 11, 4 PM $ 1
+0.01%
$ 213,758 $ 38,253
Dec 11, 3 PM $ 1
-0.01%
$ 213,739 $ 36,735
Dec 11, 2 PM $ 1
+0.00%
$ 213,759 $ 36,333
Dec 11, 12 PM $ 1
+0.00%
$ 213,754 $ 36,278
Dec 11, 10 AM $ 1
+0.00%
$ 213,753 $ 36,262
Dec 11, 7 AM $ 1
+0.00%
$ 213,749 $ 36,198
Dec 11, 6 AM $ 1
-0.02%
$ 213,747 $ 36,202
Dec 11, 5 AM $ 1
-0.01%
$ 213,795 $ 34,551
Dec 11, 4 AM $ 1
-0.02%
$ 213,812 $ 34,408
Dec 11, 3 AM $ 1
+0.05%
$ 213,852 $ 33,794
Dec 11, 2 AM $ 1
+0.00%
$ 213,738 $ 33,715
Dec 11, 1 AM $ 1
+0.01%
$ 224,050 $ 33,597
Dec 11, 12 AM $ 1
-0.02%
$ 224,005 $ 33,445
Dec 10, 11 PM $ 1
-0.02%
$ 224,015 $ 33,142
Dec 10, 10 PM $ 1
-0.01%
$ 224,062 $ 32,991
Dec 10, 9 PM $ 1
-0.01%
$ 224,076 $ 32,942
Dec 10, 8 PM $ 1
+0.01%
$ 224,094 $ 32,765
Dec 10, 7 PM $ 1
-0.04%
$ 224,068 $ 31,824
Dec 10, 6 PM $ 1
+0.02%
$ 224,153 $ 31,196
Dec 10, 5 PM $ 1
+0.02%
$ 224,113 $ 31,002
Dec 10, 3 PM $ 1
+0.02%
$ 224,094 $ 30,778
Dec 10, 2 PM $ 1
-0.01%
$ 224,051 $ 30,351