Frax USD Historical Data

frxUSD Page 71
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 1
-0.01%
$ 224,051 $ 30,351
Dec 10, 1 PM $ 1
+0.00%
$ 224,062 $ 30,313
Dec 10, 12 PM $ 1
+0.00%
$ 224,063 $ 30,169
Dec 10, 11 AM $ 1
-0.01%
$ 224,058 $ 29,644
Dec 10, 10 AM $ 1
+0.00%
$ 224,095 $ 29,537
Dec 10, 9 AM $ 1
+0.00%
$ 224,095 $ 29,523
Dec 10, 8 AM $ 1
+0.00%
$ -- $ 29,449
Dec 10, 7 AM $ 1
-0.01%
$ 224,074 $ 29,447
Dec 10, 6 AM $ 1
+0.00%
$ 224,084 $ 28,016
Dec 10, 5 AM $ 1
-0.02%
$ 224,084 $ 27,904
Dec 10, 4 AM $ 1
+0.03%
$ 224,140 $ 27,806
Dec 10, 3 AM $ 1
+0.00%
$ 224,067 $ 27,616
Dec 10, 2 AM $ 1
+0.00%
$ 224,061 $ 27,567
Dec 10, 1 AM $ 1
+0.01%
$ 272,908 $ 27,546
Dec 10, 12 AM $ 1
-0.01%
$ 272,894 $ 27,432
Dec 9, 10 PM $ 1
+0.00%
$ 272,911 $ 27,329
Dec 9, 9 PM $ 1
-0.02%
$ 272,904 $ 27,331
Dec 9, 8 PM $ 1
+0.00%
$ 272,997 $ 26,980
Dec 9, 6 PM $ 1
+0.01%
$ 273,018 $ 26,756
Dec 9, 4 PM $ 1
-0.01%
$ 273,000 $ 24,994
Dec 9, 3 PM $ 1
+0.03%
$ 272,962 $ 24,809
Dec 9, 2 PM $ 1
+0.00%
$ 272,917 $ 24,622
Dec 9, 1 PM $ 1
+0.00%
$ 272,921 $ 24,613
Dec 9, 12 PM $ 1
+0.00%
$ 272,920 $ 24,610
Dec 9, 11 AM $ 1
+0.00%
$ 272,920 $ 24,609
Dec 9, 8 AM $ 1
+0.00%
$ 272,928 $ 24,593
Dec 9, 7 AM $ 1
+0.00%
$ 272,927 $ 24,592
Dec 9, 5 AM $ 1
+0.00%
$ 272,938 $ 24,474
Dec 9, 4 AM $ 1
+0.00%
$ 272,939 $ 24,410
Dec 9, 1 AM $ 1
+0.00%
$ 272,942 $ 24,402
Dec 9, 12 AM $ 1
+0.00%
$ 272,943 $ 24,401
Dec 8, 11 PM $ 1
+0.00%
$ 272,945 $ 24,398
Dec 8, 9 PM $ 1
+0.01%
$ 272,948 $ 24,325
Dec 8, 8 PM $ 1
+0.00%
$ 272,909 $ 24,317
Dec 8, 6 PM $ 1
+0.00%
$ 272,891 $ 24,282
Dec 8, 5 PM $ 1
+0.00%
$ 272,889 $ 24,211
Dec 8, 4 PM $ 1
+0.00%
$ 272,888 $ 24,106
Dec 8, 3 PM $ 1
-0.01%
$ 272,888 $ 24,023
Dec 8, 1 PM $ 1
+0.00%
$ 272,907 $ 21,581
Dec 8, 12 PM $ 1
+0.00%
$ 272,898 $ 20,951
Dec 8, 11 AM $ 1
+0.00%
$ 272,895 $ 20,870
Dec 8, 10 AM $ 1
+0.00%
$ 272,892 $ 20,643
Dec 8, 8 AM $ 1
+0.00%
$ 272,888 $ 20,526
Dec 8, 4 AM $ 1
+0.00%
$ 272,888 $ 20,511
Dec 8, 3 AM $ 1
+0.00%
$ 272,891 $ 20,324
Dec 8, 2 AM $ 1
+0.00%
$ 272,889 $ 20,204
Dec 8, 1 AM $ 1
-0.01%
$ 272,888 $ 19,648
Dec 8, 12 AM $ 1
+0.00%
$ 272,920 $ 16,569
Dec 7, 10 PM $ 1
-0.01%
$ 272,936 $ 15,495
Dec 7, 9 PM $ 1
+0.00%
$ -- $ 14,506