Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frax USD Historical Data

frxUSD Page 71
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 9 PM $1
+0.00%
$199,291 $2,118
Jun 1, 8 PM $1
+0.00%
$199,299 $2,062
Jun 1, 7 PM $1
+0.00%
$199,298 $2,051
Jun 1, 6 PM $1
-0.01%
$199,298 $2,020
Jun 1, 5 PM $1
+0.00%
$199,317 $2,118
Jun 1, 4 PM $1
+0.00%
$199,313 $2,038
Jun 1, 3 PM $1
+0.00%
$199,305 $1,997
Jun 1, 2 PM $1
+0.00%
$199,298 $2,056
Jun 1, 1 PM $1
-0.01%
$199,312 $2,056
Jun 1, 12 PM $1
+0.02%
$199,329 $1,928
Jun 1, 11 AM $1
+0.01%
$199,298 $1,813
Jun 1, 10 AM $1
-0.02%
$199,283 $1,680
Jun 1, 9 AM $1
+0.00%
$199,322 $1,610
Jun 1, 8 AM $1
+0.00%
$199,322 $1,601
Jun 1, 7 AM $1
+0.02%
$199,322 $1,486
Jun 1, 6 AM $1
+0.00%
$199,278 $1,174
Jun 1, 5 AM $1
-0.03%
$199,336 $968
Jun 1, 4 AM $1
+0.03%
$199,394 $764
Jun 1, 3 AM $1
+0.00%
$199,341 $689
Jun 1, 2 AM $1
+0.00%
$199,342 $725
Jun 1, 1 AM $1
+0.00%
$199,342 $725
Jun 1, 12 AM $1
+0.00%
$199,342 $737
May 31, 11 PM $1
+0.00%
$199,341 $1,225
May 31, 10 PM $1
+0.00%
$199,341 $1,317
May 31, 9 PM $1
+0.00%
$199,341 $1,317
May 31, 8 PM $1
+0.00%
$199,341 $1,317
May 31, 7 PM $1
+0.00%
$199,341 $1,618
May 31, 6 PM $1
+0.00%
$199,341 $1,651
May 31, 5 PM $1
-0.02%
$199,341 $1,522
May 31, 4 PM $1
+0.03%
$199,377 $1,491
May 31, 3 PM $1
+0.00%
$199,325 $1,385
May 31, 2 PM $1
-0.01%
$199,319 $1,594
May 31, 1 PM $1
+0.00%
$199,342 $1,496
May 31, 12 PM $1
+0.00%
$199,344 $1,890
May 31, 11 AM $1
+0.00%
$199,340 $2,148
May 31, 10 AM $1
+0.00%
$199,340 $2,148
May 31, 9 AM $1
+0.00%
$199,345 $2,298
May 31, 8 AM $1
+0.00%
$199,345 $2,346
May 31, 7 AM $1
+0.00%
$199,345 $2,367
May 31, 6 AM $1
+0.00%
$199,345 $2,366
May 31, 5 AM $1
+0.00%
$199,345 $2,366
May 31, 4 AM $1
+0.00%
$199,345 $2,456
May 31, 3 AM $1
+0.00%
$199,328 $2,578
May 31, 2 AM $1
+0.00%
$199,319 $2,594
May 31, 1 AM $1
+0.00%
$199,309 $2,642
May 31, 12 AM $1
+0.00%
$199,307 $2,640
May 30, 11 PM $1
-0.02%
$199,317 $2,409
May 30, 10 PM $1
+0.01%
$199,351 $2,242
May 30, 9 PM $1
+0.00%
$199,338 $2,155
May 30, 8 PM $1
+0.00%
$199,338 $2,166