Frax USD Historical Data

frxUSD Page 72
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 1
+0.00%
$ 272,952 $ 14,488
Dec 7, 7 PM $ 1
+0.00%
$ 272,952 $ 14,402
Dec 7, 6 PM $ 1
-0.01%
$ 272,950 $ 11,970
Dec 7, 5 PM $ 1
+0.00%
$ 272,992 $ 10,343
Dec 7, 4 PM $ 1
+0.01%
$ 272,984 $ 8,396
Dec 7, 3 PM $ 1
+0.02%
$ 272,921 $ 7,362
Dec 7, 2 PM $ 1
-0.03%
$ 272,858 $ 7,132
Dec 7, 1 PM $ 1
+0.00%
$ 272,922 $ 6,681
Dec 7, 11 AM $ 1
+0.00%
$ 272,921 $ 6,648
Dec 7, 8 AM $ 1
+0.00%
$ 272,917 $ 6,635
Dec 7, 7 AM $ 1
+0.00%
$ 272,922 $ 6,615
Dec 7, 12 AM $ 1
+0.00%
$ 272,918 $ 6,575
Dec 6, 7 PM $ 1
+0.00%
$ 272,928 $ 6,539
Dec 6, 5 PM $ 1
+0.00%
$ 272,953 $ 6,452
Dec 6, 4 PM $ 1
+0.03%
$ 273,012 $ 6,296
Dec 6, 3 PM $ 1
+0.00%
$ 272,928 $ 6,081
Dec 6, 2 PM $ 1
+0.00%
$ 272,924 $ 6,042
Dec 6, 1 PM $ 1
+0.00%
$ 272,924 $ 6,041
Dec 6, 9 AM $ 1
+0.00%
$ -- $ 6,034
Dec 6, 8 AM $ 1
+0.00%
$ 272,928 $ 6,025
Dec 6, 3 AM $ 1
+0.00%
$ 272,952 $ 5,872
Dec 5, 11 PM $ 1
+0.00%
$ 272,891 $ 5,101
Dec 5, 9 PM $ 1
+0.01%
$ 272,892 $ 5,099
Dec 5, 7 PM $ 1
+0.00%
$ 272,862 $ 8,349
Dec 5, 6 PM $ 1
-0.02%
$ 272,862 $ 8,299
Dec 5, 5 PM $ 1
+0.07%
$ 272,832 $ 7,828
Dec 5, 4 PM $ 0.999
-0.08%
$ 272,641 $ 7,601
Dec 5, 3 PM $ 1
+0.00%
$ 272,867 $ 7,334
Dec 5, 2 PM $ 1
+0.00%
$ 272,862 $ 7,328
Dec 5, 1 PM $ 1
+0.00%
$ 272,858 $ 7,168
Dec 5, 12 PM $ 1
-0.04%
$ 272,864 $ 7,171
Dec 5, 11 AM $ 1
+0.01%
$ 272,972 $ 6,059
Dec 5, 10 AM $ 1
+0.01%
$ 272,955 $ 5,410
Dec 5, 9 AM $ 1
+0.00%
$ 272,931 $ 4,624
Dec 5, 8 AM $ 1
-0.01%
$ 272,932 $ 4,623
Dec 5, 7 AM $ 1
+0.01%
$ 272,948 $ 4,975
Dec 5, 6 AM $ 1
+0.00%
$ 272,924 $ 4,765
Dec 5, 5 AM $ 1
-0.01%
$ 272,936 $ 4,354
Dec 5, 4 AM $ 1
+0.01%
$ 272,924 $ 3,998
Dec 5, 3 AM $ 1
+0.00%
$ 272,909 $ 4,135
Dec 5, 2 AM $ 1
+0.00%
$ 272,906 $ 4,021
Dec 5, 1 AM $ 1
+0.00%
$ 272,893 $ 3,917
Dec 5, 12 AM $ 1
+0.00%
$ 272,892 $ 4,142
Dec 4, 11 PM $ 1
-0.01%
$ 272,892 $ 4,244
Dec 4, 10 PM $ 1
-0.01%
$ 272,933 $ 4,021
Dec 4, 9 PM $ 1
+0.03%
$ 272,948 $ 4,019
Dec 4, 8 PM $ 1
+0.01%
$ 272,875 $ 2,923
Dec 4, 7 PM $ 1
-0.03%
$ 272,857 $ 2,619
Dec 4, 6 PM $ 1
+0.00%
$ 272,927 $ 2,181
Dec 4, 5 PM $ 1
+0.00%
$ 272,929 $ 2,495