Frax USD Historical Data

frxUSD Page 73
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 1
+0.00%
$ 272,929 $ 2,495
Dec 4, 4 PM $ 1
+0.00%
$ 272,922 $ 9,177
Dec 4, 3 PM $ 1
+0.00%
$ 272,922 $ 9,181
Dec 4, 2 PM $ 1
+0.00%
$ 272,923 $ 9,412
Dec 4, 1 PM $ 1
+0.00%
$ 272,934 $ 9,208
Dec 4, 12 PM $ 1
+0.00%
$ 272,922 $ 9,127
Dec 4, 11 AM $ 1
+0.02%
$ 272,932 $ 8,419
Dec 4, 10 AM $ 1
-0.01%
$ 272,882 $ 8,358
Dec 4, 9 AM $ 1
+0.00%
$ 272,900 $ 8,290
Dec 4, 8 AM $ 1
+0.00%
$ 272,902 $ 8,606
Dec 4, 7 AM $ 1
+0.01%
$ 272,898 $ 8,526
Dec 4, 6 AM $ 1
+0.00%
$ 272,865 $ 7,678
Dec 4, 5 AM $ 1
+0.00%
$ 272,866 $ 7,712
Dec 4, 4 AM $ 1
+0.00%
$ 272,872 $ 7,651
Dec 4, 3 AM $ 1
+0.00%
$ 272,881 $ 7,578
Dec 4, 2 AM $ 1
+0.00%
$ 272,890 $ 7,201
Dec 4, 1 AM $ 1
+0.00%
$ 272,889 $ 7,345
Dec 4, 12 AM $ 1
-0.01%
$ 272,886 $ 7,479
Dec 3, 11 PM $ 1
+0.00%
$ 272,924 $ 6,913
Dec 3, 10 PM $ 1
+0.00%
$ 272,927 $ 6,723
Dec 3, 9 PM $ 1
+0.00%
$ 272,922 $ 6,687
Dec 3, 8 PM $ 1
+0.00%
$ 272,917 $ 6,675
Dec 3, 7 PM $ 1
+0.00%
$ 272,919 $ 6,704
Dec 3, 6 PM $ 1
+0.00%
$ 272,917 $ 6,721
Dec 3, 5 PM $ 1
+0.00%
$ 272,917 $ 6,721
Dec 3, 4 PM $ 1
+0.00%
$ 272,916 $ 6,397
Dec 3, 3 PM $ 1
+0.00%
$ 272,918 $ 6,207
Dec 3, 2 PM $ 1
+0.00%
$ 272,905 $ 6,056
Dec 3, 1 PM $ 1
+0.01%
$ 272,913 $ 5,728
Dec 3, 12 PM $ 1
+0.00%
$ 272,880 $ 5,552
Dec 3, 11 AM $ 1
+0.00%
$ 272,880 $ 5,552
Dec 3, 10 AM $ 1
+0.00%
$ 272,880 $ 5,554
Dec 3, 9 AM $ 1
+0.00%
$ 272,881 $ 5,526
Dec 3, 8 AM $ 1
+0.01%
$ 272,878 $ 5,219
Dec 3, 7 AM $ 1
+0.00%
$ 272,857 $ 5,050
Dec 3, 6 AM $ 1
+0.00%
$ 272,857 $ 5,053
Dec 3, 5 AM $ 1
+0.00%
$ 272,858 $ 4,986
Dec 3, 4 AM $ 1
+0.00%
$ 272,860 $ 4,864
Dec 3, 3 AM $ 1
+0.00%
$ 272,856 $ 4,817
Dec 3, 2 AM $ 1
+0.00%
$ 272,859 $ 4,775
Dec 3, 1 AM $ 1
+0.00%
$ 272,858 $ 4,832
Dec 3, 12 AM $ 1
+0.00%
$ 272,862 $ 4,082
Dec 2, 11 PM $ 1
+0.00%
$ 272,855 $ 3,658
Dec 2, 10 PM $ 1
+0.00%
$ 272,854 $ 3,667
Dec 2, 9 PM $ 1
+0.00%
$ 272,855 $ 3,644
Dec 2, 8 PM $ 1
+0.00%
$ 272,854 $ 3,686
Dec 2, 7 PM $ 1
+0.00%
$ 272,857 $ 3,518
Dec 2, 6 PM $ 1
+0.00%
$ 272,854 $ 3,419
Dec 2, 5 PM $ 1
+0.00%
$ 272,855 $ 3,644
Dec 2, 4 PM $ 1
+0.00%
$ 272,849 $ 3,465