Frax USD Historical Data

frxUSD Page 74
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 1
+0.00%
$ 272,849 $ 3,465
Dec 2, 3 PM $ 1
+0.01%
$ 272,848 $ 3,738
Dec 2, 2 PM $ 1
+0.00%
$ 272,827 $ 3,537
Dec 2, 1 PM $ 1
+0.00%
$ 272,830 $ 3,467
Dec 2, 12 PM $ 1
+0.00%
$ 272,822 $ 3,471
Dec 2, 11 AM $ 1
+0.00%
$ 272,822 $ 4,086
Dec 2, 10 AM $ 1
+0.00%
$ 272,822 $ 4,086
Dec 2, 9 AM $ 1
+0.00%
$ 272,822 $ 4,245
Dec 2, 8 AM $ 1
+0.00%
$ 272,822 $ 4,248
Dec 2, 7 AM $ 1
+0.00%
$ 272,819 $ 4,176
Dec 2, 6 AM $ 1
+0.00%
$ 272,826 $ 3,926
Dec 2, 5 AM $ 1
+0.00%
$ 272,825 $ 3,934
Dec 2, 4 AM $ 1
+0.00%
$ 272,825 $ 3,939
Dec 2, 3 AM $ 1
+0.00%
$ 272,825 $ 3,952
Dec 2, 2 AM $ 1
+0.00%
$ 272,825 $ 4,201
Dec 2, 1 AM $ 1
+0.00%
$ 272,827 $ 4,134
Dec 2, 12 AM $ 1
+0.00%
$ 272,832 $ 4,434
Dec 1, 11 PM $ 1
+0.00%
$ 272,832 $ 4,598
Dec 1, 10 PM $ 1
+0.00%
$ 272,831 $ 4,525
Dec 1, 9 PM $ 1
+0.00%
$ 272,834 $ 4,408
Dec 1, 8 PM $ 1
+0.00%
$ 272,843 $ 4,330
Dec 1, 7 PM $ 1
+0.00%
$ 272,849 $ 4,243
Dec 1, 6 PM $ 1
+0.00%
$ 272,849 $ 4,244
Dec 1, 5 PM $ 1
+0.00%
$ 272,849 $ 4,244
Dec 1, 4 PM $ 1
-0.01%
$ 272,850 $ 3,751
Dec 1, 3 PM $ 1
+0.00%
$ 272,870 $ 3,412
Dec 1, 2 PM $ 1
+0.00%
$ 272,856 $ 3,182
Dec 1, 1 PM $ 1
+0.00%
$ 272,862 $ 2,980
Dec 1, 12 PM $ 1
-0.01%
$ 272,863 $ 2,906
Dec 1, 11 AM $ 1
+0.03%
$ 272,913 $ 2,113
Dec 1, 10 AM $ 1
+0.00%
$ 272,826 $ 1,517
Dec 1, 9 AM $ 1
+0.00%
$ 272,823 $ 1,343
Dec 1, 8 AM $ 1
+0.00%
$ 272,828 $ 16,520
Dec 1, 7 AM $ 1
+0.00%
$ 272,827 $ 16,834
Dec 1, 6 AM $ 1
+0.00%
$ 272,827 $ 16,834
Dec 1, 5 AM $ 1
+0.00%
$ 272,827 $ 16,835
Dec 1, 4 AM $ 1
+0.00%
$ 272,824 $ 16,836
Dec 1, 3 AM $ 1
+0.00%
$ 272,825 $ 16,897
Dec 1, 2 AM $ 1
+0.00%
$ 272,825 $ 16,919
Dec 1, 1 AM $ 1
-0.02%
$ 272,815 $ 16,711
Dec 1, 12 AM $ 1
+0.00%
$ 272,882 $ 15,352
Nov 30, 11 PM $ 1
+0.00%
$ 272,884 $ 15,183
Nov 30, 10 PM $ 1
+0.00%
$ 272,885 $ 15,057
Nov 30, 9 PM $ 1
+0.00%
$ 272,885 $ 15,057
Nov 30, 8 PM $ 1
+0.00%
$ 272,889 $ 15,072
Nov 30, 7 PM $ 1
+0.00%
$ 272,884 $ 15,077
Nov 30, 6 PM $ 1
+0.00%
$ 272,884 $ 15,077
Nov 30, 5 PM $ 1
+0.00%
$ 272,884 $ 15,149
Nov 30, 4 PM $ 1
+0.00%
$ 272,883 $ 15,466
Nov 30, 3 PM $ 1
+0.00%
$ 272,887 $ 15,426