Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frax USD Historical Data

frxUSD Page 74
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 5 PM $1
+0.00%
$199,334 $5,902
May 26, 4 PM $1
+0.02%
$199,335 $5,783
May 26, 3 PM $1
-0.01%
$199,293 $5,045
May 26, 2 PM $1
+0.00%
$199,317 $4,776
May 26, 1 PM $1
+0.00%
$199,318 $4,497
May 26, 12 PM $1
+0.00%
$199,318 $4,901
May 26, 11 AM $1
+0.00%
$199,318 $4,894
May 26, 10 AM $1
+0.00%
$199,309 $4,629
May 26, 9 AM $1
-0.01%
$199,303 $4,896
May 26, 8 AM $1
-0.01%
$199,318 $3,072
May 26, 7 AM $1
+0.00%
$199,328 $2,915
May 26, 6 AM $1
-0.01%
$199,325 $2,984
May 26, 5 AM $1
+0.00%
$199,339 $2,767
May 26, 4 AM $1
+0.00%
$199,345 $2,711
May 26, 3 AM $1
+0.00%
$199,345 $3,000
May 26, 2 AM $1
+0.00%
$199,345 $3,004
May 26, 1 AM $1
+0.00%
$199,340 $3,419
May 26, 12 AM $1
+0.00%
$199,334 $3,330
May 25, 11 PM $1
+0.00%
$199,347 $3,123
May 25, 10 PM $1
+0.00%
$199,341 $3,592
May 25, 9 PM $1
+0.00%
$199,341 $3,959
May 25, 8 PM $1
+0.00%
$199,341 $3,967
May 25, 7 PM $1
+0.00%
$199,341 $3,969
May 25, 6 PM $1
+0.00%
$199,341 $3,969
May 25, 5 PM $1
+0.00%
$199,340 $3,990
May 25, 4 PM $1
+0.00%
$199,340 $4,013
May 25, 3 PM $1
-0.01%
$199,340 $3,996
May 25, 2 PM $1
+0.00%
$199,357 $3,806
May 25, 1 PM $1
+0.00%
$199,366 $4,098
May 25, 12 PM $1
+0.01%
$199,366 $4,033
May 25, 11 AM $1
+0.00%
$199,344 $3,750
May 25, 10 AM $1
+0.00%
$199,350 $3,607
May 25, 9 AM $1
+0.00%
$199,360 $3,583
May 25, 8 AM $1
+0.00%
$199,356 $2,862
May 25, 7 AM $1
+0.00%
$199,356 $2,845
May 25, 6 AM $1
+0.00%
$199,358 $2,578
May 25, 5 AM $1
+0.00%
$199,366 $2,601
May 25, 4 AM $1
+0.00%
$199,364 $2,537
May 25, 3 AM $1
+0.00%
$199,353 $2,364
May 25, 2 AM $1
+0.00%
$199,346 $2,261
May 25, 1 AM $1
+0.00%
$199,346 $2,256
May 25, 12 AM $1
+0.00%
$199,347 $1,719
May 24, 11 PM $1
+0.00%
$199,348 $1,694
May 24, 10 PM $1
+0.01%
$199,348 $1,626
May 24, 9 PM $1
-0.01%
$199,337 $1,597
May 24, 8 PM $1
+0.00%
$199,351 $1,002
May 24, 7 PM $1
+0.00%
$199,352 $1,016
May 24, 6 PM $1
+0.00%
$199,352 $1,021
May 24, 5 PM $1
+0.00%
$199,352 $1,008
May 24, 4 PM $1
+0.00%
$199,351 $1,663