Frax USD Historical Data

frxUSD Page 75
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 1
+0.00%
$ 272,887 $ 15,426
Nov 30, 2 PM $ 1
+0.00%
$ 272,885 $ 15,403
Nov 30, 1 PM $ 1
+0.00%
$ 272,885 $ 15,364
Nov 30, 12 PM $ 1
+0.00%
$ 272,885 $ 15,364
Nov 30, 11 AM $ 1
+0.00%
$ 272,885 $ 15,364
Nov 30, 10 AM $ 1
+0.00%
$ 272,885 $ 15,997
Nov 30, 9 AM $ 1
+0.00%
$ 272,888 $ 15,983
Nov 30, 8 AM $ 1
+0.00%
$ 272,889 $ 16,272
Nov 30, 7 AM $ 1
+0.02%
$ 272,892 $ 15,979
Nov 30, 6 AM $ 1
+0.00%
$ 272,841 $ 15,664
Nov 30, 5 AM $ 1
+0.00%
$ 272,841 $ 15,664
Nov 30, 4 AM $ 1
+0.00%
$ 272,842 $ 15,619
Nov 30, 3 AM $ 1
+0.00%
$ 272,844 $ 15,555
Nov 30, 2 AM $ 1
+0.00%
$ 272,840 $ 15,422
Nov 30, 1 AM $ 1
+0.00%
$ 272,850 $ 15,287
Nov 30, 12 AM $ 1
+0.00%
$ 272,861 $ 15,409
Nov 29, 11 PM $ 1
+0.00%
$ 272,862 $ 15,505
Nov 29, 10 PM $ 1
+0.02%
$ 272,869 $ 15,755
Nov 29, 9 PM $ 1
+0.00%
$ 272,819 $ 15,754
Nov 29, 8 PM $ 1
+0.00%
$ 272,819 $ 15,817
Nov 29, 7 PM $ 1
+0.00%
$ 272,798 $ 15,942
Nov 29, 6 PM $ 1
+0.00%
$ 272,798 $ 15,971
Nov 29, 5 PM $ 1
-0.01%
$ 272,800 $ 16,373
Nov 29, 4 PM $ 1
+0.00%
$ 272,816 $ 16,304
Nov 29, 3 PM $ 1
+0.02%
$ 272,817 $ 16,457
Nov 29, 2 PM $ 0.999
+0.00%
$ 272,750 $ 15,805
Nov 29, 1 PM $ 0.999
+0.00%
$ 272,751 $ 15,820
Nov 29, 12 PM $ 0.999
+0.00%
$ 272,751 $ 16,370
Nov 29, 11 AM $ 0.999
+0.00%
$ 272,751 $ 16,360
Nov 29, 10 AM $ 0.999
+0.00%
$ 272,752 $ 16,350
Nov 29, 9 AM $ 0.999
-0.02%
$ 272,740 $ 16,477
Nov 29, 8 AM $ 1
+0.02%
$ 272,796 $ 15,309
Nov 29, 7 AM $ 0.999
+0.00%
$ 272,728 $ 14,955
Nov 29, 6 AM $ 0.999
+0.00%
$ 272,736 $ 15,281
Nov 29, 5 AM $ 0.999
+0.00%
$ 272,736 $ 15,281
Nov 29, 4 AM $ 0.999
+0.00%
$ 272,736 $ 15,481
Nov 29, 3 AM $ 0.999
+0.00%
$ 272,736 $ 15,479
Nov 29, 2 AM $ 0.999
+0.00%
$ 272,735 $ 15,472
Nov 29, 1 AM $ 0.999
+0.00%
$ 272,735 $ 15,462
Nov 29, 12 AM $ 0.999
-0.01%
$ 272,737 $ 15,425
Nov 28, 11 PM $ 0.999
+0.00%
$ 272,765 $ 15,882
Nov 28, 10 PM $ 0.999
+0.01%
$ 272,758 $ 15,578
Nov 28, 9 PM $ 0.999
-0.01%
$ 272,729 $ 15,319
Nov 28, 8 PM $ 0.999
+0.01%
$ 272,749 $ 15,059
Nov 28, 7 PM $ 0.999
+0.00%
$ 272,668 $ 14,616
Nov 28, 6 PM $ 0.999
+0.00%
$ 272,672 $ 14,536
Nov 28, 5 PM $ 0.999
-0.01%
$ 272,673 $ 14,227
Nov 28, 4 PM $ 0.999
-0.01%
$ 272,699 $ 13,729
Nov 28, 3 PM $ 0.999
+0.01%
$ 272,731 $ 13,566
Nov 28, 2 PM $ 0.999
-0.01%
$ 272,707 $ 13,536