Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frax USD Historical Data

frxUSD Page 76
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 3 PM $1
+0.00%
$199,382 $2,394
May 22, 2 PM $1
+0.00%
$199,382 $2,685
May 22, 1 PM $1
+0.00%
$199,382 $2,693
May 22, 12 PM $1
-0.02%
$199,390 $2,753
May 22, 11 AM $1
-0.01%
$199,375 $2,562
May 22, 10 AM $1
+0.00%
$199,389 $2,167
May 22, 9 AM $1
+0.02%
$199,389 $2,221
May 22, 8 AM $1
-0.01%
$199,350 $1,782
May 22, 7 AM $1
+0.00%
$199,367 $1,896
May 22, 6 AM $1
+0.00%
$199,367 $1,913
May 22, 5 AM $1
+0.00%
$199,361 $2,024
May 22, 4 AM $1
+0.00%
$199,361 $2,264
May 22, 3 AM $1
+0.00%
$199,370 $2,629
May 22, 2 AM $1
+0.01%
$199,370 $2,835
May 22, 1 AM $1
+0.00%
$199,354 $2,958
May 22, 12 AM $1
+0.00%
$199,356 $3,289
May 21, 11 PM $1
+0.00%
$199,357 $3,636
May 21, 10 PM $1
+0.00%
$199,357 $4,556
May 21, 9 PM $1
+0.00%
$199,360 $5,308
May 21, 8 PM $1
+0.00%
$199,358 $5,282
May 21, 7 PM $1
+0.00%
$199,367 $5,282
May 21, 6 PM $1
+0.00%
$199,366 $5,222
May 21, 5 PM $1
+0.00%
$199,369 $6,478
May 21, 4 PM $1
+0.00%
$199,366 $7,147
May 21, 3 PM $1
+0.01%
$199,362 $9,214
May 21, 2 PM $1
+0.00%
$199,340 $10,845
May 21, 1 PM $1
+0.00%
$199,337 $11,910
May 21, 12 PM $1
+0.00%
$199,321 $11,636
May 21, 11 AM $1
+0.00%
$199,324 $11,778
May 21, 10 AM $1
-0.01%
$199,321 $12,427
May 21, 9 AM $1
-0.02%
$199,333 $13,039
May 21, 8 AM $1
+0.01%
$199,369 $13,147
May 21, 7 AM $1
-0.01%
$199,351 $13,381
May 21, 6 AM $1
+0.00%
$199,361 $13,209
May 21, 5 AM $1
+0.01%
$199,363 $13,244
May 21, 4 AM $1
+0.00%
$199,351 $13,010
May 21, 3 AM $1
+0.00%
$199,344 $12,825
May 21, 2 AM $1
+0.00%
$199,343 $12,546
May 21, 1 AM $1
+0.00%
$199,344 $12,401
May 21, 12 AM $1
-0.01%
$199,340 $12,753
May 20, 11 PM $1
+0.00%
$199,361 $12,798
May 20, 10 PM $1
+0.04%
$199,360 $12,231
May 20, 9 PM $1
+0.00%
$199,274 $11,883
May 20, 8 PM $1
+0.00%
$199,273 $12,056
May 20, 7 PM $1
+0.00%
$199,272 $12,027
May 20, 6 PM $1
+0.00%
$199,269 $11,423
May 20, 5 PM $1
-0.01%
$199,303 $10,972
May 20, 4 PM $1
-0.03%
$199,326 $11,033
May 20, 3 PM $1
+0.04%
$199,384 $12,311
May 20, 2 PM $1
+0.00%
$199,297 $11,314