Frax USD Historical Data

frxUSD Page 76
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.999
-0.01%
$ 272,707 $ 13,536
Nov 28, 1 PM $ 0.999
+0.00%
$ 272,723 $ 13,464
Nov 28, 12 PM $ 0.999
+0.00%
$ 272,726 $ 13,079
Nov 28, 11 AM $ 0.999
+0.00%
$ 272,713 $ 12,332
Nov 28, 10 AM $ 0.999
+0.00%
$ 272,713 $ 12,332
Nov 28, 9 AM $ 0.999
+0.00%
$ 272,713 $ 12,332
Nov 28, 8 AM $ 0.999
+0.00%
$ 272,709 $ 11,727
Nov 28, 7 AM $ 0.999
+0.00%
$ 272,715 $ 11,322
Nov 28, 6 AM $ 0.999
+0.00%
$ 272,718 $ 11,481
Nov 28, 5 AM $ 0.999
+0.01%
$ 272,720 $ 11,001
Nov 28, 4 AM $ 0.999
+0.00%
$ 272,685 $ 11,954
Nov 28, 3 AM $ 0.999
+0.00%
$ 272,682 $ 11,735
Nov 28, 2 AM $ 0.999
+0.00%
$ 272,682 $ 11,735
Nov 28, 1 AM $ 0.999
+0.00%
$ 272,682 $ 11,758
Nov 28, 12 AM $ 0.999
-0.01%
$ 272,682 $ 12,104
Nov 27, 11 PM $ 0.999
+0.02%
$ 272,704 $ 11,529
Nov 27, 10 PM $ 0.999
+0.01%
$ 272,641 $ 11,126
Nov 27, 9 PM $ 0.999
+0.00%
$ 272,608 $ 10,844
Nov 27, 8 PM $ 0.999
+0.00%
$ 272,604 $ 10,847
Nov 27, 7 PM $ 0.999
-0.03%
$ 272,608 $ 10,789
Nov 27, 6 PM $ 0.999
+0.00%
$ 272,669 $ 10,239
Nov 27, 5 PM $ 0.999
+0.00%
$ 272,669 $ 10,504
Nov 27, 4 PM $ 0.999
+0.00%
$ 272,670 $ 10,952
Nov 27, 3 PM $ 0.999
+0.00%
$ 272,670 $ 10,952
Nov 27, 2 PM $ 0.999
-0.02%
$ 272,683 $ 10,952
Nov 27, 1 PM $ 0.999
+0.02%
$ 272,715 $ 10,204
Nov 27, 12 PM $ 0.999
+0.00%
$ 272,648 $ 10,146
Nov 27, 11 AM $ 0.999
+0.00%
$ 272,648 $ 10,156
Nov 27, 10 AM $ 0.999
-0.03%
$ 272,648 $ 10,353
Nov 27, 9 AM $ 0.999
+0.00%
$ 272,719 $ 10,360
Nov 27, 8 AM $ 0.999
+0.00%
$ 272,719 $ 10,366
Nov 27, 7 AM $ 0.999
-0.03%
$ 272,720 $ 10,536
Nov 27, 6 AM $ 1
-0.01%
$ 272,805 $ 10,283
Nov 27, 5 AM $ 1
+0.00%
$ 272,823 $ 10,036
Nov 27, 4 AM $ 1
-0.01%
$ 272,823 $ 9,127
Nov 27, 3 AM $ 1
+0.00%
$ 272,843 $ 9,138
Nov 27, 2 AM $ 1
+0.00%
$ 272,836 $ 8,563
Nov 27, 1 AM $ 1
+0.00%
$ 272,837 $ 8,593
Nov 27, 12 AM $ 1
+0.00%
$ 272,838 $ 8,640
Nov 26, 11 PM $ 1
+0.00%
$ 272,844 $ 8,156
Nov 26, 10 PM $ 1
+0.00%
$ 272,843 $ 8,050
Nov 26, 9 PM $ 1
+0.01%
$ 272,827 $ 7,665
Nov 26, 8 PM $ 1
+0.00%
$ 272,795 $ 7,441
Nov 26, 7 PM $ 1
+0.00%
$ 272,796 $ 7,592
Nov 26, 6 PM $ 1
+0.00%
$ 272,796 $ 8,286
Nov 26, 5 PM $ 1
+0.02%
$ 272,778 $ 8,277
Nov 26, 4 PM $ 0.999
-0.04%
$ 272,684 $ 7,809
Nov 26, 3 PM $ 1
+0.00%
$ 272,801 $ 7,081
Nov 26, 2 PM $ 1
+0.00%
$ 272,801 $ 7,088
Nov 26, 1 PM $ 1
+0.00%
$ 272,801 $ 7,128