Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frax USD Historical Data

frxUSD Page 77
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2 PM $1
+0.00%
$199,297 $11,314
May 20, 1 PM $1
-0.02%
$199,333 $10,915
May 20, 12 PM $1
+0.00%
$199,365 $10,605
May 20, 11 AM $1
+0.00%
$199,366 $10,590
May 20, 10 AM $1
+0.01%
$199,363 $10,227
May 20, 9 AM $1
+0.00%
$199,336 $9,512
May 20, 8 AM $1
+0.00%
$199,329 $9,643
May 20, 7 AM $1
+0.00%
$199,328 $9,315
May 20, 6 AM $1
+0.00%
$199,329 $9,309
May 20, 5 AM $1
+0.00%
$199,327 $9,126
May 20, 4 AM $1
+0.00%
$199,327 $9,350
May 20, 3 AM $1
+0.00%
$199,327 $9,409
May 20, 2 AM $1
+0.00%
$199,327 $9,412
May 20, 1 AM $1
+0.01%
$199,327 $9,352
May 20, 12 AM $1
+0.02%
$199,328 $9,169
May 19, 11 PM $1
+0.00%
$199,296 $8,187
May 19, 10 PM $1
-0.01%
$199,295 $8,073
May 19, 9 PM $1
+0.00%
$199,322 $7,922
May 19, 8 PM $1
+0.01%
$199,311 $7,742
May 19, 7 PM $1
+0.00%
$199,301 $7,779
May 19, 6 PM $1
+0.00%
$199,302 $9,378
May 19, 5 PM $1
+0.00%
$199,296 $9,488
May 19, 4 PM $1
-0.02%
$199,305 $9,406
May 19, 3 PM $1
+0.02%
$199,344 $7,299
May 19, 2 PM $1
+0.00%
$199,299 $5,892
May 19, 1 PM $1
-0.01%
$199,300 $5,912
May 19, 12 PM $1
+0.00%
$199,326 $5,779
May 19, 11 AM $1
+0.00%
$199,326 $5,981
May 19, 10 AM $1
+0.00%
$199,327 $6,655
May 19, 9 AM $1
+0.01%
$199,315 $6,231
May 19, 8 AM $1
+0.00%
$199,294 $6,337
May 19, 7 AM $1
+0.00%
$199,294 $6,352
May 19, 6 AM $1
+0.00%
$199,296 $7,252
May 19, 5 AM $1
+0.00%
$199,293 $7,393
May 19, 4 AM $1
+0.00%
$199,295 $7,454
May 19, 3 AM $1
+0.00%
$199,296 $7,097
May 19, 2 AM $1
+0.00%
$199,299 $7,210
May 19, 1 AM $1
+0.00%
$199,299 $7,435
May 19, 12 AM $1
+0.00%
$199,301 $7,435
May 18, 11 PM $1
+0.00%
$199,302 $8,682
May 18, 10 PM $1
+0.00%
$199,301 $9,773
May 18, 9 PM $1
+0.00%
$199,305 $9,702
May 18, 8 PM $1
+0.00%
$199,300 $11,695
May 18, 7 PM $1
+0.00%
$199,299 $11,820
May 18, 6 PM $1
-0.01%
$199,320 $11,093
May 18, 5 PM $1
+0.02%
$199,341 $10,088
May 18, 4 PM $1
+0.00%
$199,307 $9,953
May 18, 3 PM $1
+0.00%
$199,298 $9,705
May 18, 2 PM $1
+0.00%
$199,298 $9,510
May 18, 1 PM $1
+0.00%
$199,298 $9,630