Frax USD Historical Data

frxUSD Page 77
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 1
+0.00%
$ 272,801 $ 7,128
Nov 26, 12 PM $ 1
+0.00%
$ 272,804 $ 7,118
Nov 26, 11 AM $ 1
+0.00%
$ 272,804 $ 7,108
Nov 26, 10 AM $ 1
-0.01%
$ 272,803 $ 6,777
Nov 26, 9 AM $ 1
+0.00%
$ 272,830 $ 6,709
Nov 26, 8 AM $ 1
+0.00%
$ 272,831 $ 6,691
Nov 26, 7 AM $ 1
+0.00%
$ 272,838 $ 6,514
Nov 26, 6 AM $ 1
+0.00%
$ 272,831 $ 5,808
Nov 26, 5 AM $ 1
+0.00%
$ 272,831 $ 5,797
Nov 26, 4 AM $ 1
+0.00%
$ 272,831 $ 5,786
Nov 26, 3 AM $ 1
+0.00%
$ 272,834 $ 4,899
Nov 26, 2 AM $ 1
+0.00%
$ 272,826 $ 3,793
Nov 26, 1 AM $ 1
+0.00%
$ 272,822 $ 3,738
Nov 26, 12 AM $ 1
+0.00%
$ 272,846 $ 3,377
Nov 25, 11 PM $ 1
+0.01%
$ 272,833 $ 3,074
Nov 25, 10 PM $ 1
+0.00%
$ 272,794 $ 2,962
Nov 25, 9 PM $ 1
+0.00%
$ 272,799 $ 2,947
Nov 25, 8 PM $ 1
+0.01%
$ 272,808 $ 2,991
Nov 25, 7 PM $ 0.999
-0.02%
$ 272,771 $ 2,717
Nov 25, 6 PM $ 1
+0.01%
$ 272,802 $ 2,261
Nov 25, 5 PM $ 1
-0.03%
$ 272,821 $ 1,755
Nov 25, 4 PM $ 1
+0.02%
$ 272,910 $ 1,475
Nov 25, 3 PM $ 1
+0.00%
$ 272,852 $ 2,097
Nov 25, 2 PM $ 1
+0.00%
$ 272,852 $ 2,150
Nov 25, 1 PM $ 1
-0.01%
$ 272,849 $ 2,238
Nov 25, 12 PM $ 1
+0.00%
$ 272,854 $ 2,187
Nov 25, 11 AM $ 1
+0.00%
$ 272,851 $ 2,194
Nov 25, 10 AM $ 1
+0.00%
$ 272,850 $ 2,275
Nov 25, 9 AM $ 1
+0.00%
$ 272,850 $ 2,411
Nov 25, 8 AM $ 1
+0.00%
$ 272,850 $ 2,411
Nov 25, 7 AM $ 1
+0.00%
$ 272,848 $ 2,466
Nov 25, 6 AM $ 1
+0.00%
$ 272,848 $ 2,465
Nov 25, 5 AM $ 1
+0.00%
$ 272,845 $ 4,810
Nov 25, 4 AM $ 1
+0.00%
$ 272,845 $ 4,810
Nov 25, 3 AM $ 1
-0.01%
$ 272,845 $ 4,810
Nov 25, 2 AM $ 1
+0.00%
$ 272,867 $ 4,354
Nov 25, 1 AM $ 1
+0.00%
$ 272,867 $ 4,354
Nov 25, 12 AM $ 1
-0.01%
$ 272,867 $ 4,354
Nov 24, 11 PM $ 1
+0.00%
$ 272,887 $ 4,285
Nov 24, 10 PM $ 1
+0.00%
$ 272,893 $ 4,266
Nov 24, 9 PM $ 1
+0.00%
$ 272,893 $ 4,262
Nov 24, 8 PM $ 1
+0.02%
$ 272,893 $ 4,565
Nov 24, 7 PM $ 1
-0.01%
$ 272,840 $ 4,565
Nov 24, 6 PM $ 1
+0.00%
$ 272,858 $ 4,581
Nov 24, 5 PM $ 1
+0.01%
$ 272,832 $ 4,304
Nov 24, 4 PM $ 1
+0.00%
$ 272,798 $ 3,741
Nov 24, 3 PM $ 1
+0.00%
$ 272,798 $ 2,480
Nov 24, 2 PM $ 1
-0.02%
$ 272,802 $ 1,638
Nov 24, 1 PM $ 1
+0.00%
$ 272,845 $ 1,594
Nov 24, 12 PM $ 1
-0.02%
$ 272,829 $ 1,562