Frax USD Historical Data

frxUSD Page 78
Date Close Price change Market cap Trading volume
Nov 24, 12 PM $ 1
-0.02%
$ 272,829 $ 1,562
Nov 24, 11 AM $ 1
-0.01%
$ 272,894 $ 1,279
Nov 24, 10 AM $ 1
+0.02%
$ 272,909 $ 1,219
Nov 24, 9 AM $ 1
+0.01%
$ 272,867 $ 1,165
Nov 24, 8 AM $ 1
+0.00%
$ 272,847 $ 276,852
Nov 24, 7 AM $ 1
-0.01%
$ 272,847 $ 276,845
Nov 24, 6 AM $ 1
+0.00%
$ 272,879 $ 280,420
Nov 24, 5 AM $ 1
+0.00%
$ 272,879 $ 280,410
Nov 24, 4 AM $ 1
+0.00%
$ 272,874 $ 4,421
Nov 24, 3 AM $ 1
+0.00%
$ 272,874 $ 280,436
Nov 24, 2 AM $ 1
+0.00%
$ 272,874 $ 280,446
Nov 24, 1 AM $ 1
+0.00%
$ 272,874 $ 280,519
Nov 24, 12 AM $ 1
+0.00%
$ 272,874 $ 280,519
Nov 23, 11 PM $ 1
+0.00%
$ 272,874 $ 280,523
Nov 23, 10 PM $ 1
+0.00%
$ 272,874 $ 280,550
Nov 23, 9 PM $ 1
+0.00%
$ 272,874 $ 280,519
Nov 23, 8 PM $ 1
+0.00%
$ 272,884 $ 279,974
Nov 23, 7 PM $ 1
+0.00%
$ 272,882 $ 279,578
Nov 23, 6 PM $ 1
+0.00%
$ 272,880 $ 279,578
Nov 23, 5 PM $ 1
+0.01%
$ 272,902 $ 279,424
Nov 23, 4 PM $ 1
+0.00%
$ 272,850 $ 279,213
Nov 23, 3 PM $ 1
+0.00%
$ 272,839 $ 279,191
Nov 23, 2 PM $ 1
+0.00%
$ 272,841 $ 279,189
Nov 23, 1 PM $ 1
+0.00%
$ 272,834 $ 279,159
Nov 23, 12 PM $ 1
+0.00%
$ 272,834 $ 279,203
Nov 23, 11 AM $ 1
+0.00%
$ 272,834 $ 279,210
Nov 23, 10 AM $ 1
+0.00%
$ 272,834 $ 281,096
Nov 23, 9 AM $ 1
+0.00%
$ 272,821 $ 281,055
Nov 23, 8 AM $ 1
+0.00%
$ 272,835 $ 281,036
Nov 23, 7 AM $ 1
+0.01%
$ 272,834 $ 281,035
Nov 23, 6 AM $ 1
-0.02%
$ 272,800 $ 277,267
Nov 23, 5 AM $ 1
+0.00%
$ 272,845 $ 273,771
Nov 23, 4 AM $ 1
+0.00%
$ 272,835 $ 273,754
Nov 23, 3 AM $ 1
+0.00%
$ 272,827 $ 273,802
Nov 23, 2 AM $ 1
+0.00%
$ 272,827 $ 273,802
Nov 23, 1 AM $ 1
-0.02%
$ 272,822 $ 274,031
Nov 23, 12 AM $ 1
+0.00%
$ 272,866 $ 276,252
Nov 22, 11 PM $ 1
+0.00%
$ 272,866 $ 277,744
Nov 22, 10 PM $ 1
+0.00%
$ 272,851 $ 279,740
Nov 22, 9 PM $ 1
+0.00%
$ 272,853 $ 279,709
Nov 22, 8 PM $ 1
+0.00%
$ 272,853 $ 281,311
Nov 22, 7 PM $ 1
+0.00%
$ 272,847 $ 283,361
Nov 22, 6 PM $ 1
+0.00%
$ 272,847 $ 292,048
Nov 22, 5 PM $ 1
+0.00%
$ 272,847 $ 293,093
Nov 22, 4 PM $ 1
+0.00%
$ 272,846 $ 293,093
Nov 22, 3 PM $ 1
+0.00%
$ 272,845 $ 293,928
Nov 22, 2 PM $ 1
+0.00%
$ 272,848 $ 293,937
Nov 22, 1 PM $ 1
+0.00%
$ 272,853 $ 294,027
Nov 22, 12 PM $ 1
+0.00%
$ 272,837 $ 302,030
Nov 22, 11 AM $ 1
+0.00%
$ 272,836 $ 302,009