Frax USD Historical Data

frxUSD Page 79
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 1
-0.01%
$ 272,837 $ 303,660
Nov 22, 9 AM $ 1
+0.00%
$ 272,855 $ 301,744
Nov 22, 8 AM $ 1
+0.00%
$ 272,853 $ 304,197
Nov 22, 7 AM $ 1
+0.00%
$ 272,855 $ 304,838
Nov 22, 6 AM $ 1
+0.00%
$ 272,854 $ 305,625
Nov 22, 5 AM $ 1
+0.00%
$ 272,850 $ 305,828
Nov 22, 4 AM $ 1
-0.01%
$ 272,851 $ 306,436
Nov 22, 3 AM $ 1
+0.01%
$ 272,869 $ 307,458
Nov 22, 2 AM $ 1
+0.00%
$ 272,832 $ 308,050
Nov 22, 1 AM $ 1
+0.01%
$ 272,831 $ 307,839
Nov 22, 12 AM $ 1
+0.01%
$ 272,799 $ 303,222
Nov 21, 11 PM $ 1
+0.00%
$ 272,781 $ 301,732
Nov 21, 10 PM $ 1
+0.00%
$ 272,785 $ 300,640
Nov 21, 9 PM $ 1
+0.00%
$ 272,787 $ 298,768
Nov 21, 8 PM $ 1
+0.00%
$ 272,789 $ 295,565
Nov 21, 7 PM $ 1
+0.00%
$ 272,792 $ 283,978
Nov 21, 6 PM $ 1
+0.01%
$ 272,797 $ 274,158
Nov 21, 5 PM $ 1
+0.00%
$ 272,783 $ 279,325
Nov 21, 4 PM $ 1
+0.00%
$ 272,783 $ 278,734
Nov 21, 3 PM $ 1
+0.00%
$ 272,783 $ 276,898
Nov 21, 2 PM $ 1
+0.00%
$ 272,783 $ 276,056
Nov 21, 1 PM $ 1
+0.00%
$ 272,783 $ 276,003
Nov 21, 12 PM $ 1
+0.04%
$ 272,787 $ 266,713
Nov 21, 11 AM $ 0.999
+0.01%
$ 272,688 $ 259,922
Nov 21, 10 AM $ 0.999
-0.02%
$ 272,661 $ 257,840
Nov 21, 9 AM $ 0.999
-0.03%
$ 272,697 $ 253,931
Nov 21, 8 AM $ 1
+0.02%
$ 272,774 $ 252,155
Nov 21, 7 AM $ 0.999
-0.02%
$ 272,732 $ 249,112
Nov 21, 6 AM $ 1
+0.00%
$ 272,774 $ 247,772
Nov 21, 5 AM $ 1
+0.00%
$ 272,775 $ 246,609
Nov 21, 4 AM $ 1
+0.00%
$ 272,775 $ 246,539
Nov 21, 3 AM $ 1
+0.00%
$ 272,775 $ 244,916
Nov 21, 2 AM $ 1
+0.00%
$ 272,775 $ 243,348
Nov 21, 1 AM $ 1
+0.00%
$ 272,776 $ 246,103
Nov 21, 12 AM $ 1
+0.00%
$ 272,776 $ 248,112
Nov 20, 11 PM $ 1
+0.00%
$ 272,775 $ 247,793
Nov 20, 10 PM $ 1
+0.00%
$ 272,776 $ 249,916
Nov 20, 9 PM $ 1
+0.00%
$ 272,773 $ 249,715
Nov 20, 8 PM $ 0.999
+0.00%
$ 272,767 $ 249,652
Nov 20, 7 PM $ 1
+0.01%
$ 272,773 $ 254,299
Nov 20, 6 PM $ 0.999
+0.00%
$ 272,762 $ 254,172
Nov 20, 5 PM $ 1
+0.00%
$ 272,774 $ 247,955
Nov 20, 4 PM $ 1
+0.00%
$ 272,786 $ 242,259
Nov 20, 3 PM $ 1
+0.00%
$ 272,787 $ 242,269
Nov 20, 2 PM $ 1
+0.00%
$ 272,787 $ 243,802
Nov 20, 1 PM $ 1
+0.00%
$ 272,787 $ 243,800
Nov 20, 12 PM $ 1
+0.00%
$ 272,787 $ 243,796
Nov 20, 11 AM $ 1
+0.00%
$ 272,787 $ 243,766
Nov 20, 10 AM $ 1
+0.00%
$ 272,787 $ 243,739
Nov 20, 9 AM $ 1
+0.00%
$ 272,787 $ 242,376