Frax USD Historical Data

frxUSD Page 8
Date Close Price change Market cap Trading volume
Aug 6, 11 AM $ 1
+0.02%
$ 359,060 $ 26,704
Aug 6, 10 AM $ 1
+0.02%
$ 358,978 $ 25,376
Aug 6, 9 AM $ 0.999
-0.03%
$ 358,918 $ 32,386
Aug 6, 8 AM $ 1
+0.00%
$ 359,024 $ 31,359
Aug 6, 7 AM $ 1
+0.00%
$ 359,006 $ 31,659
Aug 6, 6 AM $ 1
+0.00%
$ 359,017 $ 24,659
Aug 6, 5 AM $ 1
-0.03%
$ 359,017 $ 22,934
Aug 6, 4 AM $ 1
+0.00%
$ 359,107 $ 21,399
Aug 6, 3 AM $ 1
+0.00%
$ 359,114 $ 27,794
Aug 6, 2 AM $ 1
+0.00%
$ 359,120 $ 26,704
Aug 6, 1 AM $ 1
-0.01%
$ 359,132 $ 25,771
Aug 6, 12 AM $ 1
-0.01%
$ 359,150 $ 25,676
Aug 5, 11 PM $ 1
+0.03%
$ 359,173 $ 24,799
Aug 5, 10 PM $ 1
-0.01%
$ 359,078 $ 25,356
Aug 5, 9 PM $ 1
+0.00%
$ 359,119 $ 27,724
Aug 5, 8 PM $ 1
+0.01%
$ 359,120 $ 27,590
Aug 5, 7 PM $ 1
-0.02%
$ 359,099 $ 27,318
Aug 5, 6 PM $ 1
+0.02%
$ 359,238 $ 21,871
Aug 5, 5 PM $ 1
+0.01%
$ 359,169 $ 20,725
Aug 5, 4 PM $ 1
+0.00%
$ 359,151 $ 16,707
Aug 5, 3 PM $ 1
-0.01%
$ 359,147 $ 17,273
Aug 5, 2 PM $ 1
+0.01%
$ 359,165 $ 17,706
Aug 5, 1 PM $ 1
+0.01%
$ 359,125 $ 14,392
Aug 5, 12 PM $ 1
+0.00%
$ 359,086 $ 13,140
Aug 5, 11 AM $ 1
-0.01%
$ 359,086 $ 13,068
Aug 5, 10 AM $ 1
-0.01%
$ 359,106 $ 12,358
Aug 5, 9 AM $ 1
+0.00%
$ 359,127 $ 13,544
Aug 5, 8 AM $ 1
+0.00%
$ 359,135 $ 12,938
Aug 5, 7 AM $ 1
+0.00%
$ 359,142 $ 12,551
Aug 5, 6 AM $ 1
+0.00%
$ 359,133 $ 11,874
Aug 5, 5 AM $ 1
+0.00%
$ 359,131 $ 11,835
Aug 5, 4 AM $ 1
-0.01%
$ 359,128 $ 10,953
Aug 5, 3 AM $ 1
+0.00%
$ 359,149 $ 10,371
Aug 5, 2 AM $ 1
+0.00%
$ 359,149 $ 12,135
Aug 5, 1 AM $ 1
+0.00%
$ 359,151 $ 13,038
Aug 5, 12 AM $ 1
+0.00%
$ 359,151 $ 15,497
Aug 4, 11 PM $ 1
+0.00%
$ 359,152 $ 15,572
Aug 4, 10 PM $ 1
-0.01%
$ 359,153 $ 13,829
Aug 4, 9 PM $ 1
+0.00%
$ 359,139 $ 12,182
Aug 4, 8 PM $ 1
+0.00%
$ 359,139 $ 17,651
Aug 4, 7 PM $ 1
+0.00%
$ 359,135 $ 21,774
Aug 4, 6 PM $ 1
+0.00%
$ 359,143 $ 22,383
Aug 4, 5 PM $ 1
-0.01%
$ 359,138 $ 23,129
Aug 4, 4 PM $ 1
+0.00%
$ 359,156 $ 27,587
Aug 4, 3 PM $ 1
+0.00%
$ 359,154 $ 33,638
Aug 4, 2 PM $ 1
+0.00%
$ 359,153 $ 38,477
Aug 4, 1 PM $ 1
+0.00%
$ 359,158 $ 39,037
Aug 4, 12 PM $ 1
+0.00%
$ 359,149 $ 39,447
Aug 4, 11 AM $ 1
+0.00%
$ 359,158 $ 39,842
Aug 4, 10 AM $ 1
+0.00%
$ 359,154 $ 39,932