Frax USD Historical Data

frxUSD Page 8
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 1
+0.00%
$ 199,332 $ 2,925
Apr 18, 11 PM $ 1
+0.00%
$ 199,333 $ 3,074
Apr 18, 10 PM $ 1
-0.01%
$ 199,345 $ 2,593
Apr 18, 9 PM $ 1
+0.01%
$ 199,357 $ 2,484
Apr 18, 8 PM $ 1
+0.00%
$ 199,345 $ 3,163
Apr 18, 7 PM $ 1
+0.00%
$ 199,345 $ 4,256
Apr 18, 6 PM $ 1
+0.00%
$ 199,345 $ 4,256
Apr 18, 5 PM $ 1
+0.00%
$ 199,345 $ 4,259
Apr 18, 4 PM $ 1
+0.00%
$ 199,343 $ 5,034
Apr 18, 3 PM $ 1
+0.00%
$ 199,343 $ 5,606
Apr 18, 2 PM $ 1
+0.00%
$ 199,343 $ 7,067
Apr 18, 1 PM $ 1
+0.00%
$ 199,338 $ 8,160
Apr 18, 12 PM $ 1
-0.01%
$ 199,338 $ 8,175
Apr 18, 11 AM $ 1
+0.00%
$ 199,349 $ 8,320
Apr 18, 10 AM $ 1
+0.00%
$ 199,350 $ 8,955
Apr 18, 9 AM $ 1
+0.01%
$ 199,350 $ 8,837
Apr 18, 8 AM $ 1
+0.00%
$ 199,330 $ 8,652
Apr 18, 7 AM $ 1
+0.00%
$ 199,330 $ 8,652
Apr 18, 6 AM $ 1
+0.00%
$ 199,330 $ 8,650
Apr 18, 5 AM $ 1
+0.00%
$ 199,331 $ 8,630
Apr 18, 4 AM $ 1
+0.00%
$ 199,332 $ 8,694
Apr 18, 3 AM $ 1
+0.00%
$ 199,334 $ 8,677
Apr 18, 2 AM $ 1
+0.00%
$ 199,334 $ 8,677
Apr 18, 1 AM $ 1
-0.01%
$ 199,326 $ 8,603
Apr 18, 12 AM $ 1
+0.00%
$ 199,338 $ 7,694
Apr 17, 11 PM $ 1
+0.00%
$ 199,341 $ 7,376
Apr 17, 10 PM $ 1
+0.00%
$ 199,342 $ 7,377
Apr 17, 9 PM $ 1
+0.00%
$ 199,342 $ 7,368
Apr 17, 8 PM $ 1
+0.00%
$ 199,342 $ 7,409
Apr 17, 7 PM $ 1
+0.01%
$ 199,334 $ 5,868
Apr 17, 6 PM $ 1
+0.00%
$ 199,323 $ 5,659
Apr 17, 5 PM $ 1
-0.01%
$ 199,325 $ 5,313
Apr 17, 4 PM $ 1
+0.00%
$ 199,339 $ 5,314
Apr 17, 3 PM $ 1
+0.00%
$ 199,336 $ 5,120
Apr 17, 2 PM $ 1
-0.01%
$ 199,334 $ 4,928
Apr 17, 1 PM $ 1
+0.03%
$ 199,362 $ 4,249
Apr 17, 12 PM $ 1
+0.00%
$ 199,300 $ 2,091
Apr 17, 11 AM $ 1
-0.02%
$ 199,299 $ 1,663
Apr 17, 10 AM $ 1
+0.00%
$ 199,342 $ 1,248
Apr 17, 9 AM $ 1
+0.00%
$ 199,349 $ 1,150
Apr 17, 8 AM $ 1
+0.00%
$ 199,349 $ 1,327
Apr 17, 7 AM $ 1
+0.00%
$ 199,349 $ 1,327
Apr 17, 6 AM $ 1
+0.00%
$ 199,349 $ 1,504
Apr 17, 5 AM $ 1
+0.00%
$ 199,349 $ 1,507
Apr 17, 4 AM $ 1
+0.00%
$ 199,351 $ 1,494
Apr 17, 3 AM $ 1
+0.00%
$ 199,351 $ 1,489
Apr 17, 2 AM $ 1
+0.00%
$ 199,358 $ 1,335
Apr 17, 1 AM $ 1
+0.00%
$ 199,358 $ 1,964
Apr 17, 12 AM $ 1
+0.00%
$ 199,358 $ 2,967
Apr 16, 11 PM $ 1
+0.00%
$ 199,357 $ 4,617