Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frax USD Historical Data

frxUSD Page 80
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 11 AM $1
+0.00%
$199,359 $3,333
May 14, 10 AM $1
+0.00%
$199,362 $3,340
May 14, 9 AM $1
-0.01%
$199,350 $3,419
May 14, 8 AM $1
-0.01%
$199,360 $3,087
May 14, 7 AM $1
+0.00%
$199,373 $3,021
May 14, 6 AM $1
+0.01%
$199,364 $3,033
May 14, 5 AM $1
+0.02%
$199,333 $2,978
May 14, 4 AM $1
+0.00%
$199,295 $3,006
May 14, 3 AM $1
+0.00%
$199,300 $3,010
May 14, 2 AM $1
+0.00%
$199,306 $2,995
May 14, 1 AM $1
+0.00%
$199,309 $2,989
May 14, 12 AM $1
+0.00%
$199,302 $2,908
May 13, 11 PM $1
+0.00%
$199,310 $2,824
May 13, 10 PM $1
+0.00%
$199,314 $2,824
May 13, 9 PM $1
+0.00%
$199,313 $2,777
May 13, 8 PM $1
-0.03%
$199,334 $2,561
May 13, 7 PM $1
+0.00%
$199,391 $2,409
May 13, 6 PM $1
+0.01%
$199,393 $2,762
May 13, 5 PM $1
+0.00%
$199,377 $3,198
May 13, 4 PM $1
+0.00%
$199,376 $3,177
May 13, 3 PM $1
+0.00%
$199,392 $3,231
May 13, 2 PM $1
+0.01%
$199,398 $3,379
May 13, 1 PM $1
-0.01%
$199,375 $3,185
May 13, 12 PM $1
-0.02%
$199,396 $2,920
May 13, 11 AM $1
+0.00%
$199,433 $2,789
May 13, 10 AM $1
+0.04%
$199,433 $2,789
May 13, 9 AM $1
+0.00%
$199,358 $2,644
May 13, 8 AM $1
-0.01%
$199,355 $2,677
May 13, 7 AM $1
+0.00%
$199,387 $2,647
May 13, 6 AM $1
+0.00%
$199,396 $2,675
May 13, 5 AM $1
+0.01%
$199,401 $2,666
May 13, 4 AM $1
+0.01%
$199,380 $2,681
May 13, 3 AM $1
+0.00%
$199,363 $3,123
May 13, 2 AM $1
+0.00%
$199,363 $3,128
May 13, 1 AM $1
+0.00%
$199,364 $3,213
May 13, 12 AM $1
+0.00%
$199,366 $3,338
May 12, 11 PM $1
+0.00%
$199,366 $3,355
May 12, 10 PM $1
+0.00%
$199,368 $3,364
May 12, 9 PM $1
+0.00%
$199,368 $3,635
May 12, 8 PM $1
+0.00%
$199,368 $3,686
May 12, 7 PM $1
+0.00%
$199,369 $3,962
May 12, 6 PM $1
+0.02%
$199,372 $3,490
May 12, 5 PM $1
+0.00%
$199,337 $3,240
May 12, 4 PM $1
+0.00%
$199,334 $3,182
May 12, 3 PM $1
+0.01%
$199,334 $3,182
May 12, 2 PM $1
+0.00%
$199,318 $2,796
May 12, 1 PM $1
-0.02%
$199,356 $2,592
May 12, 12 PM $1
+0.00%
$199,395 $3,171
May 12, 11 AM $1
+0.00%
$199,395 $3,846
May 12, 10 AM $1
+0.00%
$199,397 $3,846