Frax USD Historical Data

frxUSD Page 80
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 AM $ 1
+0.00%
$ 272,787 $ 242,376
Nov 20, 8 AM $ 1
+0.00%
$ 272,784 $ 240,867
Nov 20, 7 AM $ 1
+0.00%
$ 272,785 $ 239,845
Nov 20, 6 AM $ 1
+0.00%
$ 272,785 $ 239,851
Nov 20, 5 AM $ 1
+0.00%
$ 272,786 $ 239,908
Nov 20, 4 AM $ 1
+0.00%
$ 272,786 $ 240,058
Nov 20, 3 AM $ 1
+0.00%
$ 272,787 $ 239,457
Nov 20, 2 AM $ 1
+0.00%
$ 272,788 $ 239,286
Nov 20, 1 AM $ 1
+0.00%
$ 272,796 $ 232,329
Nov 20, 12 AM $ 1
+0.00%
$ 272,795 $ 221,948
Nov 19, 11 PM $ 1
+0.00%
$ 272,790 $ 221,948
Nov 19, 10 PM $ 1
+0.00%
$ 272,794 $ 220,600
Nov 19, 9 PM $ 1
+0.00%
$ 272,794 $ 217,010
Nov 19, 8 PM $ 1
+0.00%
$ 272,794 $ 216,806
Nov 19, 7 PM $ 1
+0.00%
$ 272,794 $ 221,614
Nov 19, 6 PM $ 1
+0.00%
$ 272,796 $ 220,073
Nov 19, 5 PM $ 1
+0.00%
$ 272,790 $ 213,141
Nov 19, 4 PM $ 1
+0.00%
$ 272,790 $ 212,257
Nov 19, 3 PM $ 1
+0.00%
$ 272,792 $ 211,548
Nov 19, 2 PM $ 1
+0.00%
$ 272,792 $ 209,932
Nov 19, 1 PM $ 1
+0.00%
$ 272,793 $ 208,415
Nov 19, 12 PM $ 1
+0.00%
$ 272,794 $ 208,407
Nov 19, 11 AM $ 1
+0.00%
$ 272,794 $ 208,407
Nov 19, 10 AM $ 1
+0.00%
$ 272,794 $ 208,402
Nov 19, 9 AM $ 1
+0.00%
$ 272,794 $ 209,414
Nov 19, 8 AM $ 1
+0.00%
$ 272,789 $ 209,142
Nov 19, 7 AM $ 1
+0.00%
$ 272,789 $ 218,053
Nov 19, 6 AM $ 1
+0.01%
$ 272,784 $ 217,944
Nov 19, 5 AM $ 0.999
-0.01%
$ 272,766 $ 217,701
Nov 19, 4 AM $ 1
+0.03%
$ 272,787 $ 216,826
Nov 19, 3 AM $ 0.999
+0.00%
$ 272,718 $ 216,114
Nov 19, 2 AM $ 0.999
+0.00%
$ 272,718 $ 217,021
Nov 19, 1 AM $ 0.999
+0.00%
$ 272,718 $ 217,417
Nov 19, 12 AM $ 0.999
+0.00%
$ 272,717 $ 217,258
Nov 18, 11 PM $ 0.999
+0.00%
$ 272,717 $ 219,704
Nov 18, 10 PM $ 0.999
+0.00%
$ 272,717 $ 219,704
Nov 18, 9 PM $ 0.999
+0.00%
$ 272,717 $ 220,978
Nov 18, 8 PM $ 0.999
+0.00%
$ 272,717 $ 221,538
Nov 18, 7 PM $ 0.999
+0.00%
$ 272,717 $ 219,389
Nov 18, 6 PM $ 0.999
+0.00%
$ 272,711 $ 213,922
Nov 18, 5 PM $ 0.999
+0.00%
$ 272,710 $ 234,708
Nov 18, 4 PM $ 0.999
+0.00%
$ 272,710 $ 234,631
Nov 18, 3 PM $ 0.999
+0.00%
$ 272,710 $ 234,376
Nov 18, 2 PM $ 0.999
+0.00%
$ 272,710 $ 237,678
Nov 18, 1 PM $ 0.999
+0.00%
$ 272,710 $ 237,637
Nov 18, 12 PM $ 0.999
+0.00%
$ 272,710 $ 237,615
Nov 18, 11 AM $ 0.999
+0.00%
$ 272,710 $ 236,681
Nov 18, 10 AM $ 0.999
+0.00%
$ 272,710 $ 236,682
Nov 18, 9 AM $ 0.999
+0.00%
$ 272,710 $ 235,749
Nov 18, 8 AM $ 0.999
+0.00%
$ 272,712 $ 235,710