Frax USD Historical Data

frxUSD Page 81
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 0.999
+0.00%
$ 272,712 $ 235,710
Nov 18, 7 AM $ 0.999
+0.00%
$ 272,718 $ 223,487
Nov 18, 6 AM $ 0.999
+0.00%
$ 272,717 $ 216,935
Nov 18, 5 AM $ 0.999
+0.00%
$ 272,717 $ 216,871
Nov 18, 4 AM $ 0.999
+0.00%
$ 272,717 $ 216,697
Nov 18, 3 AM $ 0.999
+0.00%
$ 272,717 $ 216,608
Nov 18, 2 AM $ 0.999
+0.00%
$ 272,716 $ 215,955
Nov 18, 1 AM $ 0.999
+0.00%
$ 272,718 $ 213,058
Nov 18, 12 AM $ 0.999
+0.00%
$ 272,718 $ 212,599
Nov 17, 11 PM $ 0.999
+0.00%
$ 272,721 $ 212,245
Nov 17, 10 PM $ 0.999
+0.00%
$ 272,718 $ 210,898
Nov 17, 9 PM $ 0.999
+0.00%
$ 272,718 $ 208,457
Nov 17, 8 PM $ 0.999
+0.00%
$ 272,726 $ 206,943
Nov 17, 7 PM $ 0.999
+0.01%
$ 272,717 $ 204,361
Nov 17, 6 PM $ 0.999
+0.02%
$ 272,679 $ 200,440
Nov 17, 5 PM $ 0.999
+0.02%
$ 272,638 $ 200,400
Nov 17, 4 PM $ 0.999
-0.11%
$ 272,582 $ 185,707
Nov 17, 3 PM $ 1
+0.00%
$ 272,870 $ 156,881
Nov 17, 2 PM $ 1
+0.00%
$ 272,870 $ 153,494
Nov 17, 1 PM $ 1
+0.00%
$ 272,874 $ 150,199
Nov 17, 12 PM $ 1
+0.00%
$ 272,874 $ 150,174
Nov 17, 11 AM $ 1
+0.00%
$ 272,874 $ 150,306
Nov 17, 10 AM $ 1
+0.00%
$ 272,874 $ 151,027
Nov 17, 9 AM $ 1
+0.00%
$ 272,874 $ 151,330
Nov 17, 8 AM $ 1
+0.00%
$ 272,874 $ 151,330
Nov 17, 7 AM $ 1
+0.00%
$ 272,874 $ 151,400
Nov 17, 6 AM $ 1
+0.00%
$ 272,874 $ 151,501
Nov 17, 5 AM $ 1
+0.00%
$ 272,874 $ 151,636
Nov 17, 4 AM $ 1
+0.00%
$ 272,874 $ 152,190
Nov 17, 3 AM $ 1
+0.00%
$ 272,874 $ 156,617
Nov 17, 2 AM $ 1
+0.00%
$ 272,874 $ 156,587
Nov 17, 1 AM $ 1
+0.00%
$ 272,874 $ 157,173
Nov 17, 12 AM $ 1
+0.00%
$ 272,874 $ 157,405
Nov 16, 11 PM $ 1
+0.00%
$ 272,874 $ 158,876
Nov 16, 10 PM $ 1
+0.00%
$ 272,874 $ 158,876
Nov 16, 9 PM $ 1
+0.00%
$ 272,880 $ 157,554
Nov 16, 8 PM $ 1
+0.00%
$ 272,879 $ 164,585
Nov 16, 7 PM $ 1
+0.00%
$ 272,877 $ 161,512
Nov 16, 6 PM $ 1
+0.00%
$ 272,875 $ 171,259
Nov 16, 5 PM $ 1
+0.00%
$ 272,875 $ 171,237
Nov 16, 4 PM $ 1
+0.00%
$ 272,878 $ 169,226
Nov 16, 3 PM $ 1
+0.00%
$ 272,877 $ 169,181
Nov 16, 2 PM $ 1
+0.00%
$ 272,877 $ 169,181
Nov 16, 1 PM $ 1
+0.00%
$ 272,877 $ 169,170
Nov 16, 12 PM $ 1
+0.00%
$ 272,878 $ 169,135
Nov 16, 11 AM $ 1
+0.00%
$ 272,878 $ 169,126
Nov 16, 10 AM $ 1
+0.00%
$ 272,878 $ 179,559
Nov 16, 9 AM $ 1
+0.00%
$ 272,879 $ 179,330
Nov 16, 8 AM $ 1
+0.00%
$ 272,880 $ 179,324
Nov 16, 7 AM $ 1
+0.00%
$ 272,880 $ 179,269