Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frax USD Historical Data

frxUSD Page 81
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 10 AM $1
+0.00%
$199,397 $3,846
May 12, 9 AM $1
+0.00%
$199,398 $3,865
May 12, 8 AM $1
+0.01%
$199,398 $3,865
May 12, 7 AM $1
-0.01%
$199,387 $3,895
May 12, 6 AM $1
+0.00%
$199,403 $4,249
May 12, 5 AM $1
+0.00%
$199,405 $5,344
May 12, 4 AM $1
+0.00%
$199,400 $5,392
May 12, 3 AM $1
+0.00%
$199,398 $6,472
May 12, 2 AM $1
+0.00%
$199,398 $6,491
May 12, 1 AM $1
-0.01%
$199,400 $6,527
May 12, 12 AM $1
+0.01%
$199,425 $6,468
May 11, 11 PM $1
+0.00%
$199,398 $8,064
May 11, 10 PM $1
+0.00%
$199,396 $8,055
May 11, 9 PM $1
+0.00%
$199,390 $8,223
May 11, 8 PM $1
-0.02%
$199,390 $8,377
May 11, 7 PM $1
+0.00%
$199,426 $9,364
May 11, 6 PM $1
-0.01%
$199,426 $10,102
May 11, 5 PM $1
+0.01%
$199,427 $10,802
May 11, 4 PM $1
+0.01%
$199,412 $10,983
May 11, 3 PM $1
+0.00%
$199,397 $11,329
May 11, 2 PM $1
-0.01%
$199,394 $12,695
May 11, 1 PM $1
+0.00%
$199,405 $13,114
May 11, 12 PM $1
+0.01%
$199,412 $12,437
May 11, 11 AM $1
+0.00%
$199,395 $11,727
May 11, 10 AM $1
+0.00%
$199,395 $11,773
May 11, 9 AM $1
+0.00%
$199,397 $11,799
May 11, 8 AM $1
+0.00%
$199,403 $12,545
May 11, 7 AM $1
+0.00%
$199,401 $12,492
May 11, 6 AM $1
-0.01%
$199,396 $12,146
May 11, 5 AM $1
+0.00%
$199,417 $11,871
May 11, 4 AM $1
+0.01%
$199,459 $10,700
May 11, 3 AM $1
+0.01%
$199,444 $9,820
May 11, 2 AM $1
+0.00%
$199,418 $8,856
May 11, 1 AM $1
+0.00%
$199,418 $8,884
May 11, 12 AM $1
+0.00%
$199,424 $8,802
May 10, 11 PM $1
+0.00%
$199,432 $7,480
May 10, 10 PM $1
+0.00%
$199,441 $7,256
May 10, 9 PM $1
+0.00%
$199,439 $7,178
May 10, 8 PM $1
-0.01%
$199,440 $6,993
May 10, 7 PM $1
+0.00%
$199,449 $6,749
May 10, 6 PM $1
+0.01%
$199,440 $5,369
May 10, 5 PM $1
+0.00%
$199,422 $4,382
May 10, 4 PM $1
+0.01%
$199,422 $4,369
May 10, 3 PM $1
-0.01%
$199,414 $3,423
May 10, 2 PM $1
+0.02%
$199,467 $2,943
May 10, 1 PM $1
+0.00%
$199,427 $2,114
May 10, 12 PM $1
+0.00%
$199,426 $2,091
May 10, 11 AM $1
+0.00%
$199,425 $2,019
May 10, 10 AM $1
+0.00%
$199,427 $1,993
May 10, 9 AM $1
+0.00%
$199,428 $1,939