Frax USD Historical Data

frxUSD Page 82
Date Close Price change Market cap Trading volume
Nov 16, 7 AM $ 1
+0.00%
$ 272,880 $ 179,269
Nov 16, 6 AM $ 1
+0.00%
$ 272,880 $ 179,236
Nov 16, 5 AM $ 1
+0.00%
$ 272,880 $ 178,802
Nov 16, 4 AM $ 1
+0.00%
$ 272,881 $ 182,248
Nov 16, 3 AM $ 1
+0.01%
$ 272,881 $ 176,856
Nov 16, 2 AM $ 1
+0.00%
$ 272,867 $ 182,055
Nov 16, 1 AM $ 1
+0.00%
$ 272,867 $ 182,055
Nov 16, 12 AM $ 1
+0.00%
$ 272,869 $ 181,081
Nov 15, 11 PM $ 1
+0.00%
$ 272,869 $ 180,772
Nov 15, 10 PM $ 1
+0.00%
$ 272,872 $ 179,013
Nov 15, 9 PM $ 1
+0.01%
$ 272,874 $ 175,867
Nov 15, 8 PM $ 1
+0.02%
$ 272,848 $ 166,607
Nov 15, 7 PM $ 1
+0.00%
$ 272,788 $ 159,131
Nov 15, 6 PM $ 1
+0.00%
$ 272,788 $ 159,018
Nov 15, 5 PM $ 1
-0.01%
$ 272,788 $ 159,691
Nov 15, 4 PM $ 1
+0.00%
$ 272,814 $ 137,967
Nov 15, 3 PM $ 1
+0.00%
$ 272,815 $ 137,853
Nov 15, 2 PM $ 1
+0.00%
$ 272,816 $ 139,043
Nov 15, 1 PM $ 1
+0.00%
$ 272,816 $ 139,043
Nov 15, 12 PM $ 1
+0.00%
$ 272,816 $ 139,287
Nov 15, 11 AM $ 1
+0.00%
$ 272,816 $ 146,601
Nov 15, 10 AM $ 1
+0.01%
$ 272,803 $ 122,736
Nov 15, 9 AM $ 1
+0.00%
$ 272,780 $ 122,644
Nov 15, 8 AM $ 1
+0.00%
$ 272,780 $ 122,528
Nov 15, 7 AM $ 1
+0.00%
$ 272,780 $ 121,809
Nov 15, 6 AM $ 1
+0.00%
$ 272,780 $ 122,891
Nov 15, 5 AM $ 1
+0.00%
$ 272,780 $ 32,008
Nov 15, 4 AM $ 1
+0.00%
$ 272,787 $ 28,247
Nov 15, 3 AM $ 1
+0.00%
$ 272,787 $ 28,247
Nov 15, 2 AM $ 1
+0.00%
$ 272,777 $ 99,871
Nov 15, 1 AM $ 1
+0.00%
$ 272,777 $ 100,395
Nov 15, 12 AM $ 1
+0.00%
$ 272,777 $ 101,899
Nov 14, 11 PM $ 1
+0.00%
$ 272,777 $ 105,403
Nov 14, 10 PM $ 1
+0.00%
$ 272,777 $ 105,403
Nov 14, 9 PM $ 1
+0.00%
$ 272,777 $ 105,405
Nov 14, 8 PM $ 1
+0.00%
$ 272,778 $ 100,478
Nov 14, 7 PM $ 1
+0.00%
$ 272,781 $ 97,251
Nov 14, 6 PM $ 1
+0.00%
$ 272,781 $ 100,890
Nov 14, 5 PM $ 1
+0.00%
$ 272,781 $ 101,921
Nov 14, 4 PM $ 1
+0.00%
$ 272,781 $ 106,714
Nov 14, 3 PM $ 1
+0.00%
$ 272,781 $ 106,950
Nov 14, 2 PM $ 1
+0.00%
$ 272,781 $ 106,552
Nov 14, 1 PM $ 1
+0.00%
$ 272,782 $ 102,077
Nov 14, 12 PM $ 1
+0.01%
$ 272,782 $ 102,537
Nov 14, 11 AM $ 0.999
+0.00%
$ 272,766 $ 102,740
Nov 14, 10 AM $ 0.999
+0.00%
$ 272,754 $ 96,087
Nov 14, 9 AM $ 0.999
+0.00%
$ 272,752 $ 95,535
Nov 14, 8 AM $ 0.999
+0.00%
$ 272,753 $ 95,502
Nov 14, 7 AM $ 0.999
+0.00%
$ 272,753 $ 95,470
Nov 14, 6 AM $ 0.999
+0.02%
$ 272,748 $ 98,878