Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frax USD Historical Data

frxUSD Page 82
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 9 AM $1
+0.00%
$199,428 $1,939
May 10, 8 AM $1
+0.01%
$199,413 $1,522
May 10, 7 AM $1
+0.00%
$199,398 $1,113
May 10, 6 AM $1
+0.00%
$199,401 $1,121
May 10, 5 AM $1
+0.00%
$199,401 $1,121
May 10, 4 AM $1
+0.00%
$199,401 $1,128
May 10, 3 AM $1
+0.00%
$199,401 $1,145
May 10, 2 AM $1
-0.01%
$199,395 $1,141
May 10, 1 AM $1
+0.00%
$199,406 $1,625
May 10, 12 AM $1
+0.00%
$199,417 $2,174
May 9, 11 PM $1
+0.00%
$199,425 $2,168
May 9, 10 PM $1
+0.01%
$199,412 $2,149
May 9, 9 PM $1
+0.00%
$199,398 $2,114
May 9, 8 PM $1
+0.00%
$199,398 $2,120
May 9, 7 PM $1
+0.00%
$199,398 $2,122
May 9, 6 PM $1
+0.00%
$199,392 $2,361
May 9, 5 PM $1
+0.00%
$199,395 $2,061
May 9, 4 PM $1
-0.01%
$199,397 $2,099
May 9, 3 PM $1
+0.01%
$199,427 $2,137
May 9, 2 PM $1
+0.01%
$199,407 $2,066
May 9, 1 PM $1
+0.00%
$199,395 $2,082
May 9, 12 PM $1
+0.00%
$199,395 $2,183
May 9, 11 AM $1
+0.00%
$199,395 $2,183
May 9, 10 AM $1
+0.00%
$199,395 $2,179
May 9, 9 AM $1
+0.00%
$199,397 $2,179
May 9, 8 AM $1
+0.00%
$199,397 $2,421
May 9, 7 AM $1
+0.00%
$199,397 $2,422
May 9, 6 AM $1
+0.00%
$199,397 $2,487
May 9, 5 AM $1
+0.00%
$199,398 $2,553
May 9, 4 AM $1
+0.00%
$199,398 $2,553
May 9, 3 AM $1
+0.00%
$199,400 $2,529
May 9, 2 AM $1
+0.00%
$199,402 $2,532
May 9, 1 AM $1
-0.01%
$199,397 $2,483
May 9, 12 AM $1
+0.00%
$199,434 $1,619
May 8, 11 PM $1
+0.00%
$199,430 $1,740
May 8, 10 PM $1
+0.00%
$199,427 $1,740
May 8, 9 PM $1
+0.00%
$199,418 $1,821
May 8, 8 PM $1
+0.00%
$199,408 $1,981
May 8, 7 PM $1
+0.00%
$199,407 $2,195
May 8, 6 PM $1
+0.00%
$199,436 $2,269
May 8, 5 PM $1
+0.00%
$199,443 $2,073
May 8, 4 PM $1
+0.00%
$199,447 $2,582
May 8, 3 PM $1
+0.01%
$199,437 $2,488
May 8, 2 PM $1
+0.00%
$199,412 $2,517
May 8, 1 PM $1
-0.01%
$199,412 $2,500
May 8, 12 PM $1
+0.00%
$199,435 $2,450
May 8, 11 AM $1
+0.00%
$199,432 $2,439
May 8, 10 AM $1
+0.00%
$199,432 $2,444
May 8, 9 AM $1
+0.00%
$199,432 $2,444
May 8, 8 AM $1
+0.02%
$199,432 $2,476