Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frax USD Historical Data

frxUSD Page 83
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 8 AM $1
+0.02%
$199,432 $2,476
May 8, 7 AM $1
+0.00%
$199,385 $2,512
May 8, 6 AM $1
-0.01%
$199,385 $2,943
May 8, 5 AM $1
-0.01%
$199,414 $3,361
May 8, 4 AM $1
+0.00%
$199,433 $3,464
May 8, 3 AM $1
+0.00%
$199,431 $3,525
May 8, 2 AM $1
-0.01%
$199,430 $3,557
May 8, 1 AM $1
-0.01%
$199,440 $3,556
May 8, 12 AM $1
+0.02%
$199,456 $3,879
May 7, 11 PM $1
+0.00%
$199,390 $3,770
May 7, 10 PM $1
+0.00%
$199,389 $3,864
May 7, 9 PM $1
+0.01%
$199,370 $3,743
May 7, 8 PM $1
+0.00%
$199,368 $3,538
May 7, 7 PM $1
+0.00%
$199,355 $3,708
May 7, 6 PM $1
+0.00%
$199,354 $3,809
May 7, 5 PM $1
-0.01%
$199,355 $3,969
May 7, 4 PM $1
+0.01%
$199,381 $3,113
May 7, 3 PM $1
+0.00%
$199,365 $3,075
May 7, 2 PM $1
-0.01%
$199,364 $3,063
May 7, 1 PM $1
+0.00%
$199,375 $3,087
May 7, 12 PM $1
+0.00%
$199,367 $3,035
May 7, 11 AM $1
+0.00%
$199,358 $3,057
May 7, 10 AM $1
+0.00%
$199,360 $3,105
May 7, 9 AM $1
+0.00%
$199,361 $3,174
May 7, 8 AM $1
+0.01%
$199,358 $3,174
May 7, 7 AM $1
-0.02%
$199,345 $3,159
May 7, 6 AM $1
+0.01%
$199,376 $2,764
May 7, 5 AM $1
+0.02%
$199,360 $2,266
May 7, 4 AM $1
-0.01%
$199,316 $2,079
May 7, 3 AM $1
+0.00%
$199,340 $2,006
May 7, 2 AM $1
+0.00%
$199,345 $2,003
May 7, 1 AM $1
-0.01%
$199,349 $1,936
May 7, 12 AM $1
+0.00%
$199,372 $1,677
May 6, 11 PM $1
+0.00%
$199,382 $1,442
May 6, 10 PM $1
+0.01%
$199,382 $1,432
May 6, 9 PM $1
+0.00%
$199,371 $1,441
May 6, 8 PM $1
-0.01%
$199,370 $1,391
May 6, 7 PM $1
+0.00%
$199,387 $1,372
May 6, 6 PM $1
+0.01%
$199,397 $2,254
May 6, 5 PM $1
+0.00%
$199,377 $3,043
May 6, 4 PM $1
+0.00%
$199,382 $5,424
May 6, 3 PM $1
+0.00%
$199,382 $6,095
May 6, 2 PM $1
-0.01%
$199,382 $6,708
May 6, 1 PM $1
+0.00%
$199,395 $11,307
May 6, 12 PM $1
+0.00%
$199,403 $11,326
May 6, 11 AM $1
+0.00%
$199,401 $12,173
May 6, 10 AM $1
+0.01%
$199,405 $12,727
May 6, 9 AM $1
+0.00%
$199,385 $12,998
May 6, 8 AM $1
+0.00%
$199,388 $13,001
May 6, 7 AM $1
+0.00%
$199,390 $12,986