Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frax USD Historical Data

frxUSD Page 84
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 7 AM $1
+0.00%
$199,390 $12,986
May 6, 6 AM $1
+0.00%
$199,393 $12,951
May 6, 5 AM $1
+0.01%
$199,389 $12,969
May 6, 4 AM $1
+0.00%
$199,369 $12,860
May 6, 3 AM $1
+0.00%
$199,368 $13,029
May 6, 2 AM $1
+0.00%
$199,365 $13,175
May 6, 1 AM $1
+0.00%
$199,366 $13,246
May 6, 12 AM $1
+0.00%
$199,363 $13,282
May 5, 11 PM $1
+0.00%
$199,363 $13,285
May 5, 10 PM $1
+0.01%
$199,365 $13,279
May 5, 9 PM $1
+0.00%
$199,338 $13,334
May 5, 8 PM $1
+0.00%
$199,338 $13,334
May 5, 7 PM $1
-0.02%
$199,338 $13,559
May 5, 6 PM $1
+0.00%
$199,382 $12,610
May 5, 5 PM $1
+0.00%
$199,374 $11,732
May 5, 4 PM $1
-0.03%
$199,369 $10,979
May 5, 3 PM $1
+0.02%
$199,420 $9,390
May 5, 2 PM $1
-0.01%
$199,389 $8,692
May 5, 1 PM $1
+0.02%
$199,407 $5,370
May 5, 12 PM $1
+0.00%
$199,374 $3,408
May 5, 11 AM $1
-0.02%
$199,367 $3,264
May 5, 10 AM $1
+0.01%
$199,408 $1,976
May 5, 9 AM $1
+0.00%
$199,393 $1,662
May 5, 8 AM $1
+0.00%
$199,398 $1,654
May 5, 7 AM $1
+0.00%
$199,398 $1,767
May 5, 6 AM $1
+0.00%
$199,395 $1,768
May 5, 5 AM $1
+0.00%
$199,405 $1,784
May 5, 4 AM $1
+0.00%
$199,405 $1,823
May 5, 3 AM $1
+0.01%
$199,404 $1,823
May 5, 2 AM $1
-0.01%
$199,383 $1,395
May 5, 1 AM $1
+0.00%
$199,397 $1,399
May 5, 12 AM $1
+0.00%
$199,401 $1,336
May 4, 11 PM $1
+0.00%
$199,397 $1,333
May 4, 10 PM $1
+0.00%
$199,398 $1,444
May 4, 9 PM $1
-0.01%
$199,398 $1,437
May 4, 8 PM $1
+0.00%
$199,419 $1,274
May 4, 7 PM $1
-0.01%
$199,422 $988
May 4, 6 PM $1
+0.03%
$199,437 $716
May 4, 5 PM $1
-0.01%
$199,377 $944
May 4, 4 PM $1
+0.00%
$199,391 $856
May 4, 3 PM $1
+0.00%
$199,391 $856
May 4, 2 PM $1
+0.00%
$199,390 $860
May 4, 1 PM $1
+0.00%
$199,389 $857
May 4, 12 PM $1
+0.00%
$199,390 $853
May 4, 11 AM $1
+0.00%
$199,388 $842
May 4, 10 AM $1
+0.00%
$199,391 $822
May 4, 9 AM $1
+0.00%
$199,396 $873
May 4, 8 AM $1
+0.00%
$199,390 $857
May 4, 7 AM $1
-0.01%
$199,396 $767
May 4, 6 AM $1
+0.00%
$199,428 $802