Frax USD Historical Data

frxUSD Page 84
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 AM $ 1
+0.00%
$ 272,884 $ 4.27 million
Nov 12, 4 AM $ 1
+0.00%
$ 272,884 $ 4.27 million
Nov 12, 3 AM $ 1
+0.00%
$ 272,884 $ 4.28 million
Nov 12, 2 AM $ 1
+0.00%
$ 272,884 $ 4.28 million
Nov 12, 1 AM $ 1
+0.00%
$ 272,885 $ 4.28 million
Nov 12, 12 AM $ 1
+0.00%
$ 272,885 $ 4.28 million
Nov 11, 11 PM $ 1
+0.00%
$ 272,885 $ 4.28 million
Nov 11, 10 PM $ 1
+0.00%
$ 272,885 $ 4.28 million
Nov 11, 9 PM $ 1
+0.00%
$ 272,885 $ 4.28 million
Nov 11, 8 PM $ 1
+0.00%
$ 272,887 $ 4.28 million
Nov 11, 7 PM $ 1
+0.00%
$ 272,888 $ 4.28 million
Nov 11, 6 PM $ 1
+0.00%
$ 272,890 $ 4.28 million
Nov 11, 5 PM $ 1
+0.00%
$ 272,890 $ 4.27 million
Nov 11, 4 PM $ 1
+0.03%
$ 272,884 $ 4.26 million
Nov 11, 3 PM $ 1
-0.01%
$ 272,807 $ 4.26 million
Nov 11, 2 PM $ 1
-0.02%
$ 272,826 $ 4.26 million
Nov 11, 1 PM $ 1
+0.00%
$ 272,883 $ 4.26 million
Nov 11, 12 PM $ 1
+0.00%
$ 272,885 $ 4.26 million
Nov 11, 11 AM $ 1
+0.00%
$ 272,886 $ 4.26 million
Nov 11, 10 AM $ 1
+0.00%
$ 272,885 $ 4.26 million
Nov 11, 9 AM $ 1
+0.00%
$ 272,886 $ 4.26 million
Nov 11, 8 AM $ 1
+0.00%
$ 272,886 $ 4.26 million
Nov 11, 7 AM $ 1
+0.00%
$ 272,894 $ 4.25 million
Nov 11, 6 AM $ 1
+0.00%
$ 272,895 $ 4.25 million
Nov 11, 5 AM $ 1
+0.00%
$ 272,894 $ 4.24 million
Nov 11, 4 AM $ 1
+0.00%
$ 272,894 $ 4.24 million
Nov 11, 3 AM $ 1
+0.00%
$ 272,894 $ 4.23 million
Nov 11, 2 AM $ 1
+0.00%
$ 272,882 $ 4.22 million
Nov 11, 1 AM $ 1
+0.02%
$ 272,882 $ 4.22 million
Nov 11, 12 AM $ 1
-0.01%
$ 272,826 $ 4.22 million
Nov 10, 11 PM $ 1
-0.01%
$ 272,849 $ 4.21 million
Nov 10, 10 PM $ 1
+0.03%
$ 272,908 $ 4.21 million
Nov 10, 9 PM $ 1
+0.00%
$ 272,838 $ 4.21 million
Nov 10, 8 PM $ 1
+0.01%
$ 272,834 $ 4.21 million
Nov 10, 7 PM $ 1
+0.00%
$ 272,810 $ 4.21 million
Nov 10, 6 PM $ 1
+0.00%
$ 272,808 $ 4.21 million
Nov 10, 5 PM $ 1
+0.01%
$ 272,801 $ 4.21 million
Nov 10, 4 PM $ 1
+0.00%
$ 272,783 $ 4.21 million
Nov 10, 3 PM $ 1
+0.02%
$ 272,779 $ 4.21 million
Nov 10, 2 PM $ 1
+0.00%
$ 272,815 $ 4.22 million
Nov 10, 1 PM $ 1
-0.01%
$ 272,820 $ 4.21 million
Nov 10, 12 PM $ 1
+0.01%
$ 272,860 $ 4.22 million
Nov 10, 11 AM $ 1
+0.00%
$ 272,841 $ 4.22 million
Nov 10, 10 AM $ 1
+0.00%
$ 272,834 $ 4.22 million
Nov 10, 9 AM $ 1
+0.00%
$ 272,824 $ 4.21 million
Nov 10, 8 AM $ 1
+0.01%
$ 272,833 $ 4.21 million
Nov 10, 7 AM $ 1
+0.00%
$ 272,818 $ 4.21 million
Nov 10, 6 AM $ 1
+0.00%
$ 272,818 $ 4.21 million
Nov 10, 5 AM $ 1
+0.00%
$ 272,818 $ 4.22 million
Nov 10, 4 AM $ 1
+0.00%
$ 272,822 $ 4.22 million