Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frax USD Historical Data

frxUSD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2025 $1
-0.02%
$745,779 $983,887
Sep 17, 2025 $1
+0.00%
$1.06 million $397,853
Sep 16, 2025 $1
+0.00%
$857,625 $238,976
Sep 15, 2025 $1
+0.00%
$788,350 $161,900
Sep 14, 2025 $1
+0.00%
$738,137 $326,783
Sep 13, 2025 $1
+0.00%
$425,968 $162,329
Sep 12, 2025 $1
+0.00%
$353,370 $381,086
Sep 11, 2025 $1
+0.00%
$462,265 $556,798
Sep 10, 2025 $1
+0.00%
$396,218 $186,075
Sep 9, 2025 $1
+0.00%
$385,855 $127,265
Sep 8, 2025 $1
+0.00%
$348,564 $237,769
Sep 7, 2025 $1
+0.02%
$144,375 $361,302
Sep 6, 2025 $1
+0.00%
$67,434 $52,428
Sep 5, 2025 $1
+0.00%
$84,233 $61,798
Sep 4, 2025 $1
+0.00%
$110,681 $588,054
Sep 3, 2025 $1
+0.00%
$198,275 $280,638
Sep 2, 2025 $1
+0.00%
$-- $27,843
Sep 1, 2025 $1
+0.00%
$-- $86,599
Aug 31, 2025 $1
+0.00%
$-- $31,667
Aug 30, 2025 $1
+0.00%
$-- $39,166
Aug 29, 2025 $1
-0.02%
$-- $198,075
Aug 28, 2025 $1
+0.00%
$-- $183,574
Aug 27, 2025 $1
+0.00%
$-- $59
Download