Frax USD Historical Data

frxUSD Page 9
Date Close Price change Market cap Trading volume
Aug 4, 10 AM $ 1
+0.00%
$ 359,154 $ 39,932
Aug 4, 9 AM $ 1
-0.01%
$ 359,163 $ 40,500
Aug 4, 8 AM $ 1
+0.00%
$ 359,183 $ 37,877
Aug 4, 7 AM $ 1
+0.00%
$ 359,181 $ 38,155
Aug 4, 6 AM $ 1
+0.00%
$ 359,183 $ 38,506
Aug 4, 5 AM $ 1
+0.00%
$ 359,184 $ 38,823
Aug 4, 4 AM $ 1
+0.00%
$ 359,184 $ 38,824
Aug 4, 3 AM $ 1
+0.00%
$ 359,186 $ 38,823
Aug 4, 2 AM $ 1
-0.01%
$ 359,184 $ 37,010
Aug 4, 1 AM $ 1
+0.00%
$ 359,236 $ 36,950
Aug 4, 12 AM $ 1
+0.00%
$ 359,229 $ 36,911
Aug 3, 11 PM $ 1
+0.00%
$ 359,241 $ 36,192
Aug 3, 10 PM $ 1
+0.00%
$ 359,240 $ 36,871
Aug 3, 9 PM $ 1
+0.02%
$ 359,241 $ 35,203
Aug 3, 8 PM $ 1
+0.04%
$ 359,183 $ 29,644
Aug 3, 7 PM $ 1
+0.00%
$ 359,057 $ 24,270
Aug 3, 6 PM $ 1
-0.01%
$ 359,057 $ 23,107
Aug 3, 5 PM $ 1
+0.00%
$ 359,102 $ 22,333
Aug 3, 4 PM $ 1
-0.02%
$ 359,102 $ 22,521
Aug 3, 3 PM $ 1
+0.01%
$ 359,161 $ 18,497
Aug 3, 2 PM $ 1
+0.00%
$ 359,117 $ 6,388
Aug 3, 1 PM $ 1
+0.00%
$ 359,116 $ 6,132
Aug 3, 12 PM $ 1
-0.01%
$ 359,109 $ 7,586
Aug 3, 11 AM $ 1
+0.00%
$ 359,129 $ 7,595
Aug 3, 10 AM $ 1
+0.01%
$ 359,126 $ 8,093
Aug 3, 9 AM $ 1
+0.00%
$ 359,094 $ 6,469
Aug 3, 8 AM $ 1
+0.00%
$ 359,092 $ 10,660
Aug 3, 7 AM $ 1
+0.00%
$ 359,093 $ 10,577
Aug 3, 6 AM $ 1
+0.00%
$ 359,098 $ 10,920
Aug 3, 5 AM $ 1
+0.01%
$ 359,096 $ 12,735
Aug 3, 4 AM $ 1
-0.01%
$ 359,065 $ 13,995
Aug 3, 3 AM $ 1
+0.00%
$ 359,092 $ 17,818
Aug 3, 2 AM $ 1
+0.00%
$ 359,094 $ 16,206
Aug 3, 1 AM $ 1
+0.00%
$ 359,094 $ 16,206
Aug 3, 12 AM $ 1
+0.00%
$ 359,094 $ 16,477
Aug 2, 11 PM $ 1
+0.00%
$ 359,094 $ 16,477
Aug 2, 10 PM $ 1
+0.01%
$ 359,094 $ 22,218
Aug 2, 9 PM $ 1
+0.00%
$ 359,058 $ 27,221
Aug 2, 8 PM $ 1
+0.00%
$ 359,058 $ 36,061
Aug 2, 7 PM $ 1
+0.00%
$ 359,058 $ 36,145
Aug 2, 6 PM $ 1
+0.00%
$ 359,058 $ 35,915
Aug 2, 5 PM $ 1
+0.00%
$ 359,060 $ 35,737
Aug 2, 4 PM $ 1
-0.02%
$ 359,060 $ 35,468
Aug 2, 3 PM $ 1
+0.02%
$ 359,125 $ 35,689
Aug 2, 2 PM $ 1
-0.01%
$ 359,047 $ 36,039
Aug 2, 1 PM $ 1
+0.01%
$ 359,075 $ 37,039
Aug 2, 12 PM $ 1
-0.01%
$ 359,044 $ 40,916
Aug 2, 11 AM $ 1
+0.00%
$ 359,092 $ 38,944
Aug 2, 10 AM $ 1
+0.00%
$ 359,110 $ 37,945
Aug 2, 9 AM $ 1
+0.00%
$ 373,372 $ 40,186