Frax USD Historical Data

frxUSD Page 9
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 1
+0.00%
$ 199,357 $ 4,617
Apr 16, 10 PM $ 1
+0.00%
$ 199,357 $ 4,617
Apr 16, 9 PM $ 1
+0.00%
$ 199,357 $ 4,896
Apr 16, 8 PM $ 1
+0.01%
$ 199,357 $ 5,200
Apr 16, 7 PM $ 1
-0.01%
$ 199,349 $ 5,100
Apr 16, 6 PM $ 1
+0.00%
$ 199,364 $ 5,195
Apr 16, 5 PM $ 1
+0.00%
$ 199,355 $ 5,301
Apr 16, 4 PM $ 1
+0.02%
$ 199,354 $ 5,147
Apr 16, 3 PM $ 1
-0.01%
$ 199,323 $ 5,117
Apr 16, 2 PM $ 1
-0.01%
$ 199,343 $ 5,286
Apr 16, 1 PM $ 1
+0.00%
$ 199,358 $ 5,249
Apr 16, 12 PM $ 1
+0.00%
$ 199,355 $ 5,263
Apr 16, 11 AM $ 1
+0.00%
$ 199,350 $ 5,297
Apr 16, 10 AM $ 1
+0.00%
$ 199,345 $ 5,486
Apr 16, 9 AM $ 1
+0.00%
$ 199,345 $ 5,486
Apr 16, 8 AM $ 1
+0.00%
$ 199,345 $ 5,533
Apr 16, 7 AM $ 1
+0.00%
$ 199,345 $ 5,564
Apr 16, 6 AM $ 1
-0.02%
$ 199,346 $ 5,725
Apr 16, 5 AM $ 1
+0.00%
$ 199,378 $ 6,448
Apr 16, 4 AM $ 1
+0.00%
$ 199,376 $ 6,456
Apr 16, 3 AM $ 1
+0.00%
$ 199,376 $ 6,455
Apr 16, 2 AM $ 1
+0.00%
$ 199,376 $ 6,449
Apr 16, 1 AM $ 1
-0.01%
$ 199,379 $ 6,443
Apr 16, 12 AM $ 1
+0.01%
$ 199,403 $ 4,812
Apr 15, 11 PM $ 1
-0.01%
$ 199,414 $ 3,533
Apr 15, 10 PM $ 1
+0.00%
$ 199,439 $ 3,225
Apr 15, 9 PM $ 1
+0.00%
$ 199,431 $ 3,002
Apr 15, 8 PM $ 1
+0.00%
$ 199,431 $ 3,407
Apr 15, 7 PM $ 1
+0.00%
$ 199,430 $ 3,192
Apr 15, 6 PM $ 1
+0.00%
$ 199,430 $ 3,193
Apr 15, 5 PM $ 1
+0.00%
$ 199,431 $ 3,975
Apr 15, 4 PM $ 1
+0.00%
$ 199,434 $ 3,962
Apr 15, 3 PM $ 1
+0.00%
$ 199,434 $ 4,705
Apr 15, 2 PM $ 1
+0.00%
$ 199,429 $ 6,699
Apr 15, 1 PM $ 1
+0.00%
$ 199,429 $ 7,707
Apr 15, 12 PM $ 1
+0.00%
$ 199,433 $ 7,825
Apr 15, 11 AM $ 1
-0.01%
$ 199,430 $ 7,944
Apr 15, 10 AM $ 1
+0.02%
$ 199,455 $ 8,049
Apr 15, 9 AM $ 1
+0.00%
$ 199,418 $ 8,825
Apr 15, 8 AM $ 1
+0.00%
$ 199,423 $ 8,898
Apr 15, 7 AM $ 1
-0.01%
$ 199,428 $ 8,953
Apr 15, 6 AM $ 1
+0.00%
$ 199,440 $ 8,564
Apr 15, 5 AM $ 1
+0.02%
$ 199,420 $ 8,227
Apr 15, 4 AM $ 1
+0.00%
$ 199,375 $ 7,795
Apr 15, 3 AM $ 1
+0.00%
$ 199,378 $ 7,883
Apr 15, 2 AM $ 1
+0.00%
$ 199,378 $ 7,917
Apr 15, 1 AM $ 1
+0.00%
$ 199,378 $ 7,917
Apr 15, 12 AM $ 1
-0.02%
$ 199,378 $ 8,022
Apr 14, 11 PM $ 1
+0.00%
$ 199,415 $ 8,451
Apr 14, 10 PM $ 1
-0.01%
$ 199,420 $ 11,350