QMCoin Historical Data

QMC
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.0261
+1.08%
$ -- $ 0
May 19, 2023 $ 0.0258
+0.22%
$ -- $ 0
May 18, 2023 $ 0.0258
-1.99%
$ -- $ 0
May 17, 2023 $ 0.0263
+1.35%
$ -- $ 0
May 16, 2023 $ 0.026
-0.92%
$ -- $ 0
May 15, 2023 $ 0.0262
-1.61%
$ -- $ 0
May 14, 2023 $ 0.0266
+0.55%
$ -- $ 0
May 13, 2023 $ 0.0265
+2.68%
$ -- $ 0
May 12, 2023 $ 0.0258
-0.89%
$ -- $ 0
May 11, 2023 $ 0.026
-1.97%
$ -- $ 0
May 10, 2023 $ 0.0266
+0.04%
$ -- $ 0
May 9, 2023 $ 0.0266
-0.09%
$ -- $ 0
May 8, 2023 $ 0.0266
-3.39%
$ -- $ 0
May 7, 2023 $ 0.0275
-0.88%
$ -- $ 0
May 6, 2023 $ 0.0278
-1.92%
$ -- $ 0
May 5, 2023 $ 0.0283
+2.16%
$ -- $ 0
May 4, 2023 $ 0.0277
-0.97%
$ -- $ 0
May 3, 2023 $ 0.028
+1.30%
$ -- $ 0
May 2, 2023 $ 0.0276
+2.40%
$ -- $ 0
May 1, 2023 $ 0.027
-4.39%
$ -- $ 0
Apr 30, 2023 $ 0.0283
+0.02%
$ -- $ 0
Apr 29, 2023 $ 0.0283
-0.01%
$ -- $ 0
Apr 28, 2023 $ 0.0283
-0.18%
$ -- $ 0
Apr 27, 2023 $ 0.0283
+3.72%
$ -- $ 0
Apr 26, 2023 $ 0.0273
+0.27%
$ -- $ 0
Apr 25, 2023 $ 0.0272
+2.80%
$ -- $ 0
Apr 24, 2023 $ 0.0265
-1.31%
$ -- $ 0
Apr 23, 2023 $ 0.0268
+0.33%
$ -- $ 0
Apr 22, 2023 $ 0.0268
+2.15%
$ -- $ 0
Apr 21, 2023 $ 0.0262
-3.89%
$ -- $ 0
Apr 20, 2023 $ 0.0273
-2.74%
$ -- $ 0
Apr 19, 2023 $ 0.0281
-3.94%
$ -- $ 0
Apr 18, 2023 $ 0.0292
+2.41%
$ -- $ 0
Apr 17, 2023 $ 0.0285
-2.72%
$ -- $ 0
Apr 16, 2023 $ 0.0293
+0.19%
$ -- $ 0
Apr 15, 2023 $ 0.0292
-0.32%
$ -- $ 0
Apr 14, 2023 $ 0.0293
+0.41%
$ -- $ 0
Apr 13, 2023 $ 0.0292
+1.69%
$ -- $ 0
Apr 12, 2023 $ 0.0287
-1.16%
$ -- $ 0
Apr 11, 2023 $ 0.0291
+1.92%
$ -- $ 0
Apr 10, 2023 $ 0.0285
+3.92%
$ -- $ 0
Apr 9, 2023 $ 0.0274
+1.94%
$ -- $ 0
Apr 8, 2023 $ 0.0268
-0.29%
$ -- $ 0
Apr 7, 2023 $ 0.0269
-0.27%
$ -- $ 0
Apr 6, 2023 $ 0.027
-0.42%
$ -- $ 0
Apr 5, 2023 $ 0.0271
-0.03%
$ -- $ 0
Apr 4, 2023 $ 0.0271
+1.32%
$ -- $ 0
Apr 3, 2023 $ 0.0267
-1.42%
$ -- $ 0
Apr 2, 2023 $ 0.0271
-1.04%
$ -- $ 0
Apr 1, 2023 $ 0.0274
+0.01%
$ -- $ 0
Download