Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starman Historical Data

STARMAN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000124
+0.00%
$-- $293
Yesterday $0.000128
-0.37%
$-- $790
Sep 18, 2026 $0.000125
+4.32%
$-- $832
Sep 17, 2026 $0.000122
+2.58%
$-- $1,154
Sep 16, 2026 $0.000114
-2.76%
$-- $1,387
Sep 15, 2026 $0.000117
-9.72%
$-- $3,162
Sep 14, 2026 $0.00013
-3.91%
$-- $13,942
Sep 13, 2026 $0.000112
-8.13%
$-- $17,368
Sep 12, 2026 $0.00013
+32.47%
$-- $4,127
Sep 11, 2026 $0.0000985
+4.32%
$-- $1,375
Sep 10, 2026 $0.0000965
+0.11%
$-- $1,723
Sep 9, 2026 $0.0000975
-4.77%
$-- $1,893
Sep 8, 2026 $0.000101
-0.12%
$-- $1,319
Sep 7, 2026 $0.0000997
+1.12%
$-- $11,259
Sep 6, 2026 $0.0000982
+0.94%
$-- $4,614
Sep 5, 2026 $0.0000976
-9.08%
$-- $3,708
Sep 4, 2026 $0.000108
+2.58%
$-- $2,756
Sep 3, 2026 $0.000105
+4.72%
$-- $2,824
Sep 2, 2026 $0.000101
+0.32%
$-- $7,325
Sep 1, 2026 $0.000104
-6.58%
$-- $4,099
Aug 31, 2026 $0.000108
-1.06%
$-- $1,760
Aug 30, 2026 $0.000112
+4.33%
$-- $7,289
Aug 29, 2026 $0.000111
-7.97%
$-- $2,852
Aug 28, 2026 $0.00012
+8.89%
$-- $5,828
Aug 27, 2026 $0.000111
-7.62%
$-- $3,769
Aug 26, 2026 $0.000119
-5.52%
$-- $5,160
Aug 25, 2026 $0.000126
-0.28%
$-- $20,228
Aug 24, 2026 $0.000126
+1.47%
$-- $41,283
Aug 23, 2026 $0.000128
+3.60%
$-- $7,234
Aug 22, 2026 $0.000124
-11.38%
$-- $15,644
Aug 21, 2026 $0.000141
-15.83%
$-- $15,489
Aug 20, 2026 $0.000167
+15.08%
$-- $7,629
Aug 19, 2026 $0.000144
-4.59%
$-- $8,123
Aug 18, 2026 $0.000149
+10.67%
$-- $9,533
Aug 17, 2026 $0.000136
+24.98%
$-- $14,155
Aug 16, 2026 $0.000109
-11.77%
$-- $9,804
Aug 15, 2026 $0.000124
-1.89%
$-- $5,541
Aug 14, 2026 $0.000138
+11.30%
$-- $18,847
Aug 13, 2026 $0.00012
-2.02%
$-- $14,195
Aug 12, 2026 $0.000121
+1.65%
$-- $21,585
Aug 11, 2026 $0.000119
+14.66%
$-- $27,979
Aug 10, 2026 $0.000104
+1.05%
$-- $4,749
Aug 9, 2026 $0.000105
-13.73%
$-- $13,533
Aug 8, 2026 $0.000122
+3.64%
$-- $4,840
Aug 7, 2026 $0.000118
+12.11%
$-- $7,544
Aug 6, 2026 $0.000106
-19.92%
$-- $14,454
Aug 5, 2026 $0.000133
-2.53%
$-- $7,709
Aug 4, 2026 $0.000139
+1.06%
$-- $6,570
Aug 3, 2026 $0.000136
+1.01%
$-- $19,853
Aug 2, 2026 $0.000135
-13.13%
$-- $18,759
Download