Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starman Historical Data

STARMAN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000868
+0.00%
$-- $1,234
Yesterday $0.0000878
-5.17%
$-- $1,721
Oct 23, 2026 $0.000094
+2.18%
$-- $5,392
Oct 22, 2026 $0.0000918
+6.78%
$-- $4,152
Oct 21, 2026 $0.0000957
-2.33%
$-- $3,056
Oct 20, 2026 $0.0000975
-2.93%
$-- $6,108
Oct 19, 2026 $0.000102
-8.25%
$-- $5,449
Oct 18, 2026 $0.00011
-7.84%
$-- $12,621
Oct 17, 2026 $0.000119
-4.94%
$-- $32,784
Oct 16, 2026 $0.000125
-28.89%
$-- $439,535
Oct 15, 2026 $0.000176
+64.21%
$-- $119,609
Oct 14, 2026 $0.0000879
+8.04%
$-- $4,144
Oct 13, 2026 $0.0000815
+2.13%
$-- $1,413
Oct 12, 2026 $0.0000784
-28.10%
$-- $7,118
Oct 11, 2026 $0.0000958
+0.12%
$-- $3,213
Oct 10, 2026 $0.0000959
+21.29%
$-- $3,123
Oct 9, 2026 $0.000079
-1.95%
$-- $1,078
Oct 8, 2026 $0.0000803
-4.39%
$-- $165
Oct 7, 2026 $0.0000845
-11.46%
$-- $3,059
Oct 6, 2026 $0.0000939
-2.53%
$-- $3,296
Oct 5, 2026 $0.0000969
-6.58%
$-- $1,412
Oct 4, 2026 $0.000104
+2.37%
$-- $1,780
Oct 3, 2026 $0.000105
-0.93%
$-- $194
Oct 2, 2026 $0.000106
-3.02%
$-- $302
Oct 1, 2026 $0.000106
+3.90%
$-- $368
Sep 30, 2026 $0.000102
+5.15%
$-- $701
Sep 29, 2026 $0.0000975
-4.81%
$-- $1,821
Sep 28, 2026 $0.000104
-3.57%
$-- $2,432
Sep 27, 2026 $0.000111
-4.97%
$-- $390
Sep 26, 2026 $0.000116
-1.75%
$-- $323
Sep 25, 2026 $0.000118
-0.89%
$-- $335
Sep 24, 2026 $0.000121
+6.88%
$-- $3,106
Sep 23, 2026 $0.00011
-9.87%
$-- $1,685
Sep 22, 2026 $0.000124
-11.22%
$-- $2,277
Sep 21, 2026 $0.000134
+8.73%
$-- $2,499
Sep 20, 2026 $0.000122
-3.67%
$-- $773
Sep 19, 2026 $0.000128
-0.37%
$-- $790
Sep 18, 2026 $0.000125
+4.32%
$-- $832
Sep 17, 2026 $0.000122
+2.58%
$-- $1,154
Sep 16, 2026 $0.000114
-2.76%
$-- $1,387
Sep 15, 2026 $0.000117
-9.72%
$-- $3,162
Sep 14, 2026 $0.00013
-3.91%
$-- $13,942
Sep 13, 2026 $0.000112
-8.13%
$-- $17,368
Sep 12, 2026 $0.00013
+32.47%
$-- $4,127
Sep 11, 2026 $0.0000985
+4.32%
$-- $1,375
Sep 10, 2026 $0.0000965
+0.11%
$-- $1,723
Sep 9, 2026 $0.0000975
-4.77%
$-- $1,893
Sep 8, 2026 $0.000101
-0.12%
$-- $1,319
Sep 7, 2026 $0.0000997
+1.12%
$-- $11,259
Sep 6, 2026 $0.0000982
+0.94%
$-- $4,614
Download