Starman Historical Data

STARMAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000148
+0.00%
$ -- $ 23,162
Yesterday $ 0.000119
+14.66%
$ -- $ 27,979
Aug 10, 2026 $ 0.000104
+1.05%
$ -- $ 4,749
Aug 9, 2026 $ 0.000105
-13.73%
$ -- $ 13,533
Aug 8, 2026 $ 0.000122
+3.64%
$ -- $ 4,840
Aug 7, 2026 $ 0.000118
+12.11%
$ -- $ 7,544
Aug 6, 2026 $ 0.000106
-19.92%
$ -- $ 14,454
Aug 5, 2026 $ 0.000133
-2.53%
$ -- $ 7,709
Aug 4, 2026 $ 0.000139
+1.06%
$ -- $ 6,570
Aug 3, 2026 $ 0.000136
+1.01%
$ -- $ 19,853
Aug 2, 2026 $ 0.000135
-13.13%
$ -- $ 18,759
Aug 1, 2026 $ 0.000135
-25.07%
$ -- $ 42,439
Jul 31, 2026 $ 0.000182
+32.42%
$ -- $ 243,091
Jul 30, 2026 $ 0.000138
+3.43%
$ -- $ 21,520
Jul 29, 2026 $ 0.000133
-16.18%
$ -- $ 5,167
Jul 28, 2026 $ 0.000159
+9.40%
$ -- $ 16,874
Jul 27, 2026 $ 0.000148
+2.27%
$ -- $ 11,080
Jul 26, 2026 $ 0.000146
-0.73%
$ -- $ 17,456
Jul 25, 2026 $ 0.000147
+13.93%
$ -- $ 16,557
Jul 24, 2026 $ 0.00013
+13.11%
$ -- $ 13,568
Jul 23, 2026 $ 0.000116
-23.48%
$ -- $ 18,375
Jul 22, 2026 $ 0.000151
-3.05%
$ -- $ 23,307
Jul 21, 2026 $ 0.000165
+1.08%
$ -- $ 16,347
Jul 20, 2026 $ 0.000163
+3.94%
$ -- $ 5,762
Jul 19, 2026 $ 0.000157
+2.83%
$ -- $ 15,988
Jul 18, 2026 $ 0.000147
-10.46%
$ -- $ 14,503
Jul 17, 2026 $ 0.000164
+36.93%
$ -- $ 37,263
Jul 16, 2026 $ 0.00012
+13.37%
$ -- $ 19,277
Jul 15, 2026 $ 0.000108
-9.38%
$ -- $ 13,084
Jul 14, 2026 $ 0.000118
+18.07%
$ -- $ 9,243
Jul 13, 2026 $ 0.0000996
+6.72%
$ -- $ 3,343
Jul 12, 2026 $ 0.000092
-19.52%
$ -- $ 8,681
Jul 11, 2026 $ 0.000115
+1.68%
$ -- $ 13,914
Jul 10, 2026 $ 0.000114
-11.49%
$ -- $ 13,638
Jul 9, 2026 $ 0.000128
+11.97%
$ -- $ 9,126
Jul 8, 2026 $ 0.000114
-9.51%
$ -- $ 17,309
Jul 7, 2026 $ 0.000131
+1.95%
$ -- $ 12,392
Jul 6, 2026 $ 0.000128
-12.78%
$ -- $ 16,379
Jul 5, 2026 $ 0.000147
-22.17%
$ -- $ 69,465
Jul 4, 2026 $ 0.000189
-6.85%
$ -- $ 62,921
Jul 3, 2026 $ 0.000202
+10.11%
$ -- $ 33,415
Jul 2, 2026 $ 0.000182
-5.20%
$ -- $ 24,623
Jul 1, 2026 $ 0.000189
-27.22%
$ -- $ 35,548
Jun 30, 2026 $ 0.00026
-25.40%
$ -- $ 42,816
Jun 29, 2026 $ 0.000335
+6.54%
$ -- $ 51,326
Jun 28, 2026 $ 0.000317
-10.28%
$ -- $ 30,545
Jun 27, 2026 $ 0.000354
+15.60%
$ -- $ 55,296
Jun 26, 2026 $ 0.000306
-1.05%
$ -- $ 34,395
Jun 25, 2026 $ 0.000309
-7.66%
$ -- $ 59,390
Jun 24, 2026 $ 0.000335
+25.22%
$ -- $ 204,902
Download