Starman Historical Data

STARMAN
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000346
+0.00%
$ -- $ 2,890
Today, at 8 AM $ 0.0000346
+0.00%
$ -- $ 2,890
Today, at 7 AM $ 0.0000328
+0.00%
$ -- $ 2,653
Yesterday, at 11 PM $ 0.00003
+0.00%
$ -- $ 1,270
Yesterday, at 2 PM $ 0.0000316
+0.00%
$ -- $ 3,446
Apr 24, 6 PM $ 0.0000324
+0.00%
$ -- $ 5,706
Apr 24, 5 PM $ 0.0000334
+0.00%
$ -- $ 5,581
Apr 24, 4 PM $ 0.0000335
+0.00%
$ -- $ 7,086
Apr 24, 3 PM $ 0.0000331
+0.00%
$ -- $ 7,157
Apr 24, 11 AM $ 0.0000361
+0.03%
$ -- $ 5,867
Apr 24, 9 AM $ 0.0000367
+0.00%
$ -- $ 6,043
Apr 24, 1 AM $ 0.0000271
-1.28%
$ -- $ 12,387
Apr 24, 12 AM $ 0.0000287
+0.14%
$ -- $ 12,244
Apr 23, 11 PM $ 0.0000294
+0.00%
$ -- $ 13,278
Apr 23, 10 PM $ 0.0000298
-1.74%
$ -- $ 13,698
Apr 23, 5 PM $ 0.0000306
-5.94%
$ -- $ 20,775
Apr 23, 4 PM $ 0.0000293
-3.24%
$ -- $ 24,292
Apr 23, 3 PM $ 0.0000303
+9.76%
$ -- $ 27,445
Apr 23, 2 PM $ 0.0000284
-4.96%
$ -- $ 28,003
Apr 23, 1 PM $ 0.0000285
+4.31%
$ -- $ 27,889
Apr 23, 8 AM $ 0.0000284
+0.00%
$ -- $ 34,859
Apr 23, 12 AM $ 0.0000513
-9.07%
$ -- $ 39,191
Apr 22, 11 PM $ 0.000054
-1.32%
$ -- $ 38,760
Apr 22, 10 PM $ 0.0000556
+2.00%
$ -- $ 38,779
Apr 22, 4 PM $ 0.0000547
+23.89%
$ -- $ 29,268
Apr 22, 2 PM $ 0.0000414
-4.80%
$ -- $ 21,816
Apr 22, 12 PM $ 0.0000463
+13.74%
$ -- $ 21,449
Apr 22, 10 AM $ 0.000038
+0.00%
$ -- $ 16,311
Apr 22, 9 AM $ 0.000038
+4.50%
$ -- $ 16,597
Apr 22, 8 AM $ 0.0000362
-6.05%
$ -- $ 14,550
Apr 22, 1 AM $ 0.0000252
-6.08%
$ -- $ 5,025
Apr 21, 11 PM $ 0.0000256
+0.00%
$ -- $ 7,304
Apr 21, 8 PM $ 0.0000268
-0.43%
$ -- $ 8,550
Apr 21, 7 PM $ 0.0000272
-0.76%
$ -- $ 8,403
Apr 21, 5 PM $ 0.0000276
+0.00%
$ -- $ 8,565
Apr 21, 4 PM $ 0.0000271
+0.00%
$ -- $ 8,358
Apr 21, 2 PM $ 0.0000248
+0.00%
$ -- $ 9,829
Apr 21, 12 PM $ 0.0000245
-0.31%
$ -- $ 11,498
Apr 21, 11 AM $ 0.0000247
+0.51%
$ -- $ 11,508
Apr 21, 10 AM $ 0.0000246
-7.29%
$ -- $ 14,340
Apr 21, 3 AM $ 0.0000266
-1.94%
$ -- $ 19,889
Apr 20, 11 PM $ 0.0000255
+0.00%
$ -- $ 20,884
Apr 20, 9 PM $ 0.0000276
+6.97%
$ -- $ 20,265
Apr 20, 6 PM $ 0.0000257
+0.02%
$ -- $ 28,041
Apr 20, 11 AM $ 0.0000482
+6.56%
$ -- $ 149,497
Apr 20, 10 AM $ 0.0000484
+3.09%
$ -- $ 149,329
Apr 20, 9 AM $ 0.0000449
+11.65%
$ -- $ 149,897
Apr 20, 6 AM $ 0.0000386
+3.50%
$ -- $ 150,566
Apr 20, 5 AM $ 0.0000413
-1.22%
$ -- $ 149,624
Apr 20, 4 AM $ 0.0000468
-0.10%
$ -- $ 151,252
Download