Starman Historical Data

STARMAN
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.000105
-21.88%
$ -- $ 66,372
Jul 27 $ 0.000135
-6.81%
$ -- $ 270,697
Jul 20 $ 0.000146
-6.79%
$ -- $ 83,412
Jul 13 $ 0.000157
+67.86%
$ -- $ 91,509
Jul 6 $ 0.000115
-21.56%
$ -- $ 72,603
Jun 29 $ 0.000147
-53.38%
$ -- $ 205,438
Jun 22 $ 0.000354
-10.88%
$ -- $ 310,365
Jun 15 $ 0.000538
+48.56%
$ -- $ 726,374
Jun 8 $ 0.000426
-75.77%
$ -- $ 1.2 million
Jun 1 $ 0.00187
+111.39%
$ -- $ 1.59 million
May 25 $ 0.000531
-52.43%
$ -- $ 906,094
May 18 $ 0.00109
+1,810.87%
$ -- $ 618,748
May 11 $ 0.000038
+34.30%
$ -- $ 1,701
May 4 $ 0.0000306
-6.02%
$ -- $ 2,433
Apr 27 $ 0.0000278
-3.60%
$ -- $ 0
Apr 20 $ 0.00003
-31.15%
$ -- $ 87,203
Apr 13 $ 0.0₅828
-49.39%
$ -- $ 81,080
Download