Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starman Historical Data

STARMAN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 8 AM $0.000146
+0.00%
$-- $6,321
Aug 20, 7 AM $0.000144
+0.00%
$-- $6,239
Aug 20, 6 AM $0.000144
+0.69%
$-- $6,142
Aug 20, 5 AM $0.000144
+0.00%
$-- $6,408
Aug 20, 3 AM $0.000144
+0.34%
$-- $6,463
Aug 20, 2 AM $0.000144
-0.59%
$-- $7,127
Aug 19, 11 PM $0.000144
-2.48%
$-- $8,123
Aug 19, 10 PM $0.00015
+0.00%
$-- $8,284
Aug 19, 8 PM $0.000145
+0.00%
$-- $8,000
Aug 19, 7 PM $0.000145
+3.16%
$-- $7,971
Aug 19, 6 PM $0.000146
+0.00%
$-- $6,925
Aug 19, 5 PM $0.000147
+3.78%
$-- $9,099
Aug 19, 4 PM $0.000151
-1.84%
$-- $8,438
Aug 19, 3 PM $0.000146
+0.00%
$-- $9,365
Aug 19, 2 PM $0.000134
+0.00%
$-- $8,562
Aug 19, 11 AM $0.000138
+0.00%
$-- $8,592
Aug 19, 9 AM $0.000139
-0.38%
$-- $8,984
Aug 19, 6 AM $0.000138
+2.89%
$-- $8,655
Aug 19, 4 AM $0.000134
+0.00%
$-- $8,610
Aug 19, 3 AM $0.000135
+0.00%
$-- $8,597
Aug 19, 2 AM $0.000135
-5.15%
$-- $10,197
Aug 19, 1 AM $0.000142
-0.85%
$-- $9,680
Aug 19, 12 AM $0.000148
-2.35%
$-- $8,930
Aug 18, 11 PM $0.000149
-3.57%
$-- $9,533
Aug 18, 10 PM $0.000155
+0.00%
$-- $10,283
Aug 18, 8 PM $0.000155
+0.26%
$-- $11,387
Aug 18, 7 PM $0.000157
+0.00%
$-- $11,122
Aug 18, 6 PM $0.000158
+4.21%
$-- $12,730
Aug 18, 5 PM $0.000143
+4.96%
$-- $11,311
Aug 18, 4 PM $0.000124
-6.12%
$-- $8,774
Aug 18, 1 PM $0.000138
+0.00%
$-- $7,984
Aug 18, 12 PM $0.000139
+0.00%
$-- $8,777
Aug 18, 11 AM $0.00014
+0.00%
$-- $14,739
Aug 18, 9 AM $0.000134
+0.00%
$-- $14,716
Aug 18, 7 AM $0.000135
+0.00%
$-- $14,725
Aug 18, 6 AM $0.000135
+0.22%
$-- $14,968
Aug 18, 4 AM $0.000135
+0.00%
$-- $15,882
Aug 18, 3 AM $0.000135
-0.43%
$-- $15,816
Aug 18, 2 AM $0.000132
-0.52%
$-- $14,601
Aug 18, 1 AM $0.000133
-0.52%
$-- $14,701
Aug 18, 12 AM $0.000133
-1.45%
$-- $14,831
Aug 17, 11 PM $0.000136
+18.73%
$-- $14,155
Aug 17, 10 PM $0.000115
+1.29%
$-- $13,727
Aug 17, 9 PM $0.000117
+0.00%
$-- $12,755
Aug 17, 8 PM $0.000123
-0.01%
$-- $13,688
Aug 17, 7 PM $0.000136
-1.25%
$-- $13,445
Aug 17, 6 PM $0.000142
+0.00%
$-- $13,043
Aug 17, 4 PM $0.000142
+0.00%
$-- $13,992
Aug 17, 3 PM $0.000142
+0.00%
$-- $14,765
Aug 17, 2 PM $0.000145
+0.00%
$-- $15,277