Starman Historical Data

STARMAN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 AM $ 0.000167
+3.00%
$ -- $ 11,820
Jul 20, 4 AM $ 0.000159
-0.20%
$ -- $ 11,381
Jul 20, 3 AM $ 0.000159
-0.03%
$ -- $ 12,138
Jul 20, 2 AM $ 0.000159
+0.00%
$ -- $ 11,937
Jul 20, 1 AM $ 0.000157
+0.00%
$ -- $ 13,180
Jul 19, 11 PM $ 0.000157
+0.94%
$ -- $ 15,988
Jul 19, 10 PM $ 0.000149
-3.94%
$ -- $ 14,929
Jul 19, 8 PM $ 0.000159
-0.51%
$ -- $ 13,706
Jul 19, 7 PM $ 0.00016
-1.51%
$ -- $ 13,563
Jul 19, 6 PM $ 0.000163
-9.53%
$ -- $ 14,387
Jul 19, 5 PM $ 0.000172
+2.96%
$ -- $ 12,532
Jul 19, 3 PM $ 0.000171
+7.42%
$ -- $ 11,412
Jul 19, 2 PM $ 0.000159
-1.73%
$ -- $ 11,782
Jul 19, 12 PM $ 0.000161
+5.08%
$ -- $ 11,326
Jul 19, 11 AM $ 0.000154
+8.50%
$ -- $ 11,086
Jul 19, 8 AM $ 0.000143
-2.40%
$ -- $ 11,280
Jul 19, 7 AM $ 0.000147
+1.96%
$ -- $ 11,156
Jul 19, 6 AM $ 0.000141
-0.01%
$ -- $ 10,568
Jul 19, 4 AM $ 0.000141
-2.91%
$ -- $ 11,382
Jul 19, 3 AM $ 0.000149
-0.59%
$ -- $ 10,750
Jul 19, 2 AM $ 0.000151
+3.63%
$ -- $ 12,603
Jul 19, 1 AM $ 0.000152
-2.55%
$ -- $ 15,972
Jul 19, 12 AM $ 0.000161
+5.88%
$ -- $ 15,959
Jul 18, 11 PM $ 0.000147
+0.00%
$ -- $ 14,503
Jul 18, 10 PM $ 0.000143
+0.00%
$ -- $ 14,491
Jul 18, 9 PM $ 0.000151
+0.00%
$ -- $ 13,854
Jul 18, 8 PM $ 0.000151
+0.00%
$ -- $ 15,121
Jul 18, 7 PM $ 0.000148
-2.07%
$ -- $ 16,086
Jul 18, 6 PM $ 0.000154
-2.94%
$ -- $ 15,356
Jul 18, 3 PM $ 0.00016
+0.13%
$ -- $ 15,360
Jul 18, 2 PM $ 0.000157
+5.23%
$ -- $ 15,764
Jul 18, 12 PM $ 0.00015
+0.31%
$ -- $ 18,084
Jul 18, 11 AM $ 0.000149
-0.29%
$ -- $ 18,025
Jul 18, 10 AM $ 0.000155
+0.00%
$ -- $ 17,794
Jul 18, 9 AM $ 0.000157
+0.00%
$ -- $ 20,452
Jul 18, 8 AM $ 0.000157
+0.00%
$ -- $ 32,934
Jul 18, 6 AM $ 0.000154
-3.02%
$ -- $ 42,862
Jul 18, 5 AM $ 0.000158
-2.01%
$ -- $ 42,616
Jul 18, 4 AM $ 0.000168
-1.48%
$ -- $ 42,548
Jul 18, 3 AM $ 0.00017
-9.93%
$ -- $ 42,118
Jul 18, 2 AM $ 0.000189
+11.13%
$ -- $ 40,525
Jul 18, 1 AM $ 0.000174
+5.06%
$ -- $ 35,810
Jul 18, 12 AM $ 0.000165
+0.00%
$ -- $ 34,908
Jul 17, 10 PM $ 0.000164
-0.18%
$ -- $ 37,263
Jul 17, 9 PM $ 0.000165
-0.13%
$ -- $ 37,454
Jul 17, 8 PM $ 0.000165
-7.30%
$ -- $ 38,603
Jul 17, 7 PM $ 0.000178
+2.25%
$ -- $ 37,810
Jul 17, 6 PM $ 0.000174
+1.37%
$ -- $ 37,792
Jul 17, 5 PM $ 0.000172
+0.82%
$ -- $ 39,361
Jul 17, 4 PM $ 0.000169
+0.00%
$ -- $ 40,916