Starman Historical Data

STARMAN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 PM $ 0.000169
+0.00%
$ -- $ 40,916
Jul 17, 3 PM $ 0.000168
-0.43%
$ -- $ 40,991
Jul 17, 2 PM $ 0.000178
+2.60%
$ -- $ 40,686
Jul 17, 1 PM $ 0.000172
-2.17%
$ -- $ 40,086
Jul 17, 12 PM $ 0.000179
-3.73%
$ -- $ 39,988
Jul 17, 11 AM $ 0.000186
+2.00%
$ -- $ 38,167
Jul 17, 10 AM $ 0.000184
+5.27%
$ -- $ 37,261
Jul 17, 9 AM $ 0.000191
+15.36%
$ -- $ 35,651
Jul 17, 8 AM $ 0.000169
-2.40%
$ -- $ 26,200
Jul 17, 7 AM $ 0.000167
+23.65%
$ -- $ 25,151
Jul 17, 6 AM $ 0.000132
+2.78%
$ -- $ 19,180
Jul 17, 5 AM $ 0.000129
-0.15%
$ -- $ 20,071
Jul 17, 4 AM $ 0.000123
+0.02%
$ -- $ 19,903
Jul 17, 3 AM $ 0.000124
-0.36%
$ -- $ 20,206
Jul 17, 2 AM $ 0.000122
+0.00%
$ -- $ 19,581
Jul 17, 1 AM $ 0.000118
-1.90%
$ -- $ 19,533
Jul 17, 12 AM $ 0.00012
-0.26%
$ -- $ 19,679
Jul 16, 11 PM $ 0.00012
+0.76%
$ -- $ 19,277
Jul 16, 10 PM $ 0.000119
-4.06%
$ -- $ 17,366
Jul 16, 9 PM $ 0.000125
+4.32%
$ -- $ 17,257
Jul 16, 8 PM $ 0.000114
+5.16%
$ -- $ 17,084
Jul 16, 7 PM $ 0.000105
+4.47%
$ -- $ 19,450
Jul 16, 6 PM $ 0.000101
+0.00%
$ -- $ 19,059
Jul 16, 5 PM $ 0.0000994
-15.33%
$ -- $ 18,161
Jul 16, 3 PM $ 0.000118
-0.07%
$ -- $ 15,411
Jul 16, 2 PM $ 0.000116
-3.34%
$ -- $ 14,657
Jul 16, 1 PM $ 0.00012
+0.00%
$ -- $ 14,524
Jul 16, 12 PM $ 0.000119
-0.16%
$ -- $ 15,257
Jul 16, 10 AM $ 0.000119
-4.34%
$ -- $ 21,182
Jul 16, 9 AM $ 0.000124
+6.76%
$ -- $ 20,562
Jul 16, 8 AM $ 0.000117
-16.62%
$ -- $ 19,052
Jul 16, 7 AM $ 0.00012
+2.21%
$ -- $ 15,120
Jul 16, 6 AM $ 0.000119
+9.67%
$ -- $ 14,839
Jul 16, 5 AM $ 0.000109
+0.00%
$ -- $ 13,767
Jul 16, 4 AM $ 0.000108
+0.46%
$ -- $ 13,381
Jul 16, 3 AM $ 0.000107
+0.51%
$ -- $ 13,172
Jul 16, 1 AM $ 0.000106
+0.00%
$ -- $ 13,194
Jul 15, 10 PM $ 0.000108
+0.00%
$ -- $ 13,084
Jul 15, 8 PM $ 0.000103
+5.99%
$ -- $ 12,401
Jul 15, 7 PM $ 0.000104
+0.00%
$ -- $ 8,457
Jul 15, 6 PM $ 0.000105
+0.00%
$ -- $ 8,929
Jul 15, 4 PM $ 0.000103
+0.00%
$ -- $ 9,116
Jul 15, 1 PM $ 0.000104
-1.46%
$ -- $ 10,341
Jul 15, 12 PM $ 0.000104
-0.41%
$ -- $ 10,051
Jul 15, 11 AM $ 0.000103
-8.59%
$ -- $ 9,788
Jul 15, 8 AM $ 0.000116
+0.31%
$ -- $ 6,934
Jul 15, 7 AM $ 0.000117
+0.00%
$ -- $ 6,463
Jul 15, 4 AM $ 0.000113
+0.00%
$ -- $ 6,551
Jul 15, 3 AM $ 0.000114
+0.46%
$ -- $ 6,970
Jul 15, 1 AM $ 0.000114
+0.00%
$ -- $ 7,915