Starman Historical Data

STARMAN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $ 0.000114
+0.00%
$ -- $ 7,915
Jul 15, 12 AM $ 0.000115
-3.51%
$ -- $ 8,035
Jul 14, 9 PM $ 0.000118
+0.00%
$ -- $ 9,243
Jul 14, 8 PM $ 0.000117
+0.00%
$ -- $ 9,230
Jul 14, 7 PM $ 0.000117
+0.52%
$ -- $ 9,229
Jul 14, 5 PM $ 0.000112
-1.22%
$ -- $ 8,712
Jul 14, 4 PM $ 0.000114
-7.67%
$ -- $ 8,586
Jul 14, 3 PM $ 0.000123
+2.31%
$ -- $ 7,749
Jul 14, 2 PM $ 0.000119
+0.12%
$ -- $ 7,459
Jul 14, 1 PM $ 0.000118
-3.12%
$ -- $ 7,458
Jul 14, 12 PM $ 0.000117
+0.00%
$ -- $ 6,996
Jul 14, 10 AM $ 0.000107
-4.96%
$ -- $ 6,057
Jul 14, 9 AM $ 0.000112
+16.82%
$ -- $ 5,430
Jul 14, 8 AM $ 0.0000998
-1.99%
$ -- $ 3,526
Jul 14, 5 AM $ 0.000102
-0.44%
$ -- $ 4,277
Jul 14, 4 AM $ 0.000103
-4.99%
$ -- $ 3,991
Jul 14, 2 AM $ 0.000108
+0.00%
$ -- $ 3,639
Jul 14, 1 AM $ 0.0000984
+0.00%
$ -- $ 2,915
Jul 14, 12 AM $ 0.0000996
+0.00%
$ -- $ 2,815
Jul 13, 10 PM $ 0.0000996
-2.23%
$ -- $ 3,343
Jul 13, 7 PM $ 0.0000906
+0.00%
$ -- $ 4,194
Jul 13, 6 PM $ 0.0000903
+0.00%
$ -- $ 4,884
Jul 13, 5 PM $ 0.0000913
+0.00%
$ -- $ 4,903
Jul 13, 3 PM $ 0.0000918
+0.00%
$ -- $ 5,869
Jul 13, 2 PM $ 0.0000918
+0.46%
$ -- $ 6,137
Jul 13, 1 PM $ 0.0000914
+0.00%
$ -- $ 5,996
Jul 13, 12 PM $ 0.0000909
+0.95%
$ -- $ 5,985
Jul 13, 11 AM $ 0.0000904
+0.00%
$ -- $ 5,997
Jul 13, 9 AM $ 0.0000906
+0.00%
$ -- $ 6,860
Jul 13, 8 AM $ 0.0000904
+0.00%
$ -- $ 6,840
Jul 13, 7 AM $ 0.0000871
+0.60%
$ -- $ 6,761
Jul 13, 6 AM $ 0.0000891
+0.00%
$ -- $ 8,606
Jul 13, 5 AM $ 0.0000893
-0.07%
$ -- $ 8,931
Jul 13, 2 AM $ 0.0000904
+0.00%
$ -- $ 9,170
Jul 13, 1 AM $ 0.0000902
-0.10%
$ -- $ 9,105
Jul 13, 12 AM $ 0.0000934
+0.00%
$ -- $ 9,111
Jul 12, 11 PM $ 0.000092
-2.97%
$ -- $ 8,681
Jul 12, 10 PM $ 0.00009
+6.04%
$ -- $ 7,926
Jul 12, 9 PM $ 0.0000951
-1.11%
$ -- $ 6,468
Jul 12, 8 PM $ 0.0000971
+0.05%
$ -- $ 6,973
Jul 12, 7 PM $ 0.0000992
+1.79%
$ -- $ 6,409
Jul 12, 6 PM $ 0.0000972
+0.00%
$ -- $ 5,984
Jul 12, 5 PM $ 0.000102
+0.00%
$ -- $ 6,313
Jul 12, 4 PM $ 0.0001
+3.02%
$ -- $ 5,971
Jul 12, 3 PM $ 0.0000967
+0.00%
$ -- $ 7,427
Jul 12, 1 PM $ 0.0000992
-0.39%
$ -- $ 8,849
Jul 12, 12 PM $ 0.0000992
+0.00%
$ -- $ 14,924
Jul 12, 10 AM $ 0.0000987
+2.69%
$ -- $ 15,255
Jul 12, 9 AM $ 0.0000956
-3.83%
$ -- $ 15,178
Jul 12, 8 AM $ 0.0000988
+0.20%
$ -- $ 14,587