Starman Historical Data

STARMAN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 AM $ 0.0000988
+0.20%
$ -- $ 14,587
Jul 12, 7 AM $ 0.0001
-3.71%
$ -- $ 14,286
Jul 12, 6 AM $ 0.000109
-2.48%
$ -- $ 12,538
Jul 12, 4 AM $ 0.000114
+0.00%
$ -- $ 13,178
Jul 12, 1 AM $ 0.000115
+0.00%
$ -- $ 13,589
Jul 12, 12 AM $ 0.000114
+0.00%
$ -- $ 13,378
Jul 11, 10 PM $ 0.000115
+0.00%
$ -- $ 13,914
Jul 11, 9 PM $ 0.000116
-0.02%
$ -- $ 13,434
Jul 11, 6 PM $ 0.000109
+0.95%
$ -- $ 13,119
Jul 11, 5 PM $ 0.000108
+0.00%
$ -- $ 12,836
Jul 11, 4 PM $ 0.000107
-5.87%
$ -- $ 14,038
Jul 11, 3 PM $ 0.000114
-4.09%
$ -- $ 14,350
Jul 11, 2 PM $ 0.000116
+1.75%
$ -- $ 13,092
Jul 11, 1 PM $ 0.000116
+1.68%
$ -- $ 12,573
Jul 11, 12 PM $ 0.000112
-0.73%
$ -- $ 11,362
Jul 11, 10 AM $ 0.000112
-0.31%
$ -- $ 9,799
Jul 11, 7 AM $ 0.00011
-1.03%
$ -- $ 12,202
Jul 11, 6 AM $ 0.000109
+0.00%
$ -- $ 11,830
Jul 11, 5 AM $ 0.000109
-3.26%
$ -- $ 11,979
Jul 11, 3 AM $ 0.000113
+0.00%
$ -- $ 11,996
Jul 11, 2 AM $ 0.000111
-2.17%
$ -- $ 13,564
Jul 11, 12 AM $ 0.000113
+0.00%
$ -- $ 13,744
Jul 10, 10 PM $ 0.000114
-2.02%
$ -- $ 13,638
Jul 10, 6 PM $ 0.000117
+0.00%
$ -- $ 15,825
Jul 10, 5 PM $ 0.000117
+1.87%
$ -- $ 17,119
Jul 10, 4 PM $ 0.000113
-1.93%
$ -- $ 15,996
Jul 10, 3 PM $ 0.000115
+0.00%
$ -- $ 14,746
Jul 10, 2 PM $ 0.000116
+0.30%
$ -- $ 14,585
Jul 10, 1 PM $ 0.000115
+0.86%
$ -- $ 14,585
Jul 10, 12 PM $ 0.000116
-4.20%
$ -- $ 14,149
Jul 10, 11 AM $ 0.000112
-9.33%
$ -- $ 13,287
Jul 10, 9 AM $ 0.000126
-0.01%
$ -- $ 11,200
Jul 10, 8 AM $ 0.000125
-11.26%
$ -- $ 11,059
Jul 10, 7 AM $ 0.000138
+0.00%
$ -- $ 9,808
Jul 10, 6 AM $ 0.000136
-0.39%
$ -- $ 11,070
Jul 10, 5 AM $ 0.000135
+0.00%
$ -- $ 10,536
Jul 10, 4 AM $ 0.000134
-5.96%
$ -- $ 10,455
Jul 10, 3 AM $ 0.000142
+6.97%
$ -- $ 9,212
Jul 10, 2 AM $ 0.000132
+1.30%
$ -- $ 8,071
Jul 10, 1 AM $ 0.000128
+0.00%
$ -- $ 8,713
Jul 10, 12 AM $ 0.000127
-1.23%
$ -- $ 8,700
Jul 9, 11 PM $ 0.000128
+0.00%
$ -- $ 9,126
Jul 9, 9 PM $ 0.000129
+3.40%
$ -- $ 8,919
Jul 9, 8 PM $ 0.000122
+2.00%
$ -- $ 8,209
Jul 9, 7 PM $ 0.00012
-0.21%
$ -- $ 8,107
Jul 9, 6 PM $ 0.000121
+0.78%
$ -- $ 7,998
Jul 9, 5 PM $ 0.00013
-10.18%
$ -- $ 7,705
Jul 9, 4 PM $ 0.000143
+3.02%
$ -- $ 6,765
Jul 9, 2 PM $ 0.000139
+0.00%
$ -- $ 6,721
Jul 9, 1 PM $ 0.000139
+0.44%
$ -- $ 7,353