Starman Historical Data

STARMAN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $ 0.000138
+0.00%
$ -- $ 8,192
Jul 9, 11 AM $ 0.000138
+0.00%
$ -- $ 8,321
Jul 9, 10 AM $ 0.000131
+0.00%
$ -- $ 9,767
Jul 9, 9 AM $ 0.000129
+0.00%
$ -- $ 9,944
Jul 9, 8 AM $ 0.000127
-0.22%
$ -- $ 10,809
Jul 9, 7 AM $ 0.000129
-0.52%
$ -- $ 10,979
Jul 9, 6 AM $ 0.000127
+0.63%
$ -- $ 11,211
Jul 9, 4 AM $ 0.000127
+2.12%
$ -- $ 12,927
Jul 9, 2 AM $ 0.000124
-0.39%
$ -- $ 15,755
Jul 9, 1 AM $ 0.000124
+3.55%
$ -- $ 16,409
Jul 9, 12 AM $ 0.00012
+4.54%
$ -- $ 16,303
Jul 8, 10 PM $ 0.000114
-0.16%
$ -- $ 17,309
Jul 8, 8 PM $ 0.000114
-0.25%
$ -- $ 17,252
Jul 8, 6 PM $ 0.000114
-2.27%
$ -- $ 17,490
Jul 8, 5 PM $ 0.000114
-0.63%
$ -- $ 17,551
Jul 8, 4 PM $ 0.000113
+0.00%
$ -- $ 17,193
Jul 8, 2 PM $ 0.000115
-0.27%
$ -- $ 17,512
Jul 8, 1 PM $ 0.000122
-3.69%
$ -- $ 17,111
Jul 8, 12 PM $ 0.000128
+4.83%
$ -- $ 16,221
Jul 8, 11 AM $ 0.000124
+12.89%
$ -- $ 15,876
Jul 8, 9 AM $ 0.000117
-1.87%
$ -- $ 14,116
Jul 8, 8 AM $ 0.000118
+0.16%
$ -- $ 13,587
Jul 8, 7 AM $ 0.00012
-6.11%
$ -- $ 13,232
Jul 8, 6 AM $ 0.000129
-7.92%
$ -- $ 12,868
Jul 8, 5 AM $ 0.00014
-1.96%
$ -- $ 11,208
Jul 8, 4 AM $ 0.000144
-3.55%
$ -- $ 11,389
Jul 8, 3 AM $ 0.00015
+2.84%
$ -- $ 11,372
Jul 8, 2 AM $ 0.000136
-0.87%
$ -- $ 9,912
Jul 8, 1 AM $ 0.000132
+4.57%
$ -- $ 10,417
Jul 8, 12 AM $ 0.000128
+1.25%
$ -- $ 9,759
Jul 7, 7 PM $ 0.000131
-3.94%
$ -- $ 12,392
Jul 7, 6 PM $ 0.000138
+0.00%
$ -- $ 12,144
Jul 7, 5 PM $ 0.000132
+0.15%
$ -- $ 12,128
Jul 7, 4 PM $ 0.000135
+0.00%
$ -- $ 12,587
Jul 7, 3 PM $ 0.000135
-0.49%
$ -- $ 12,870
Jul 7, 2 PM $ 0.000139
+6.17%
$ -- $ 17,282
Jul 7, 1 PM $ 0.000131
-1.55%
$ -- $ 17,282
Jul 7, 12 PM $ 0.000133
-2.37%
$ -- $ 17,170
Jul 7, 11 AM $ 0.000136
+1.12%
$ -- $ 17,055
Jul 7, 10 AM $ 0.000134
+0.16%
$ -- $ 16,910
Jul 7, 9 AM $ 0.000134
+1.21%
$ -- $ 18,506
Jul 7, 8 AM $ 0.000132
+0.00%
$ -- $ 17,949
Jul 7, 7 AM $ 0.000132
+3.39%
$ -- $ 17,949
Jul 7, 6 AM $ 0.000128
-2.36%
$ -- $ 18,230
Jul 7, 5 AM $ 0.000131
-2.82%
$ -- $ 17,943
Jul 7, 4 AM $ 0.000135
-2.07%
$ -- $ 17,516
Jul 7, 3 AM $ 0.000138
+0.64%
$ -- $ 16,252
Jul 7, 2 AM $ 0.000137
+4.33%
$ -- $ 17,130
Jul 7, 1 AM $ 0.000131
+0.87%
$ -- $ 17,539
Jul 7, 12 AM $ 0.00013
+1.26%
$ -- $ 18,573