Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starman Historical Data

STARMAN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2 AM $0.000105
-9.61%
$-- $6,132
Aug 9, 1 AM $0.000119
-2.05%
$-- $4,443
Aug 8, 8 PM $0.000122
+0.00%
$-- $4,840
Aug 8, 6 PM $0.000121
+0.07%
$-- $4,836
Aug 8, 5 PM $0.000121
+7.12%
$-- $4,504
Aug 8, 4 PM $0.000112
+0.01%
$-- $4,818
Aug 8, 1 PM $0.00011
+0.00%
$-- $4,653
Aug 8, 11 AM $0.00011
+0.00%
$-- $4,901
Aug 8, 10 AM $0.00011
+0.45%
$-- $5,276
Aug 8, 8 AM $0.000107
+1.88%
$-- $5,646
Aug 8, 7 AM $0.000114
+0.00%
$-- $5,203
Aug 8, 6 AM $0.000114
+0.00%
$-- $6,652
Aug 8, 5 AM $0.000114
-1.25%
$-- $6,650
Aug 8, 4 AM $0.000117
-1.02%
$-- $6,499
Aug 8, 3 AM $0.000118
+0.00%
$-- $6,951
Aug 8, 12 AM $0.000118
+0.00%
$-- $7,552
Aug 7, 11 PM $0.000118
-0.10%
$-- $7,544
Aug 7, 10 PM $0.000118
-0.09%
$-- $7,582
Aug 7, 9 PM $0.000118
+0.00%
$-- $7,889
Aug 7, 8 PM $0.000113
-1.08%
$-- $7,301
Aug 7, 7 PM $0.000114
+0.00%
$-- $8,561
Aug 7, 5 PM $0.000113
+0.00%
$-- $13,897
Aug 7, 4 PM $0.000115
-4.79%
$-- $13,455
Aug 7, 3 PM $0.000111
+0.00%
$-- $12,529
Aug 7, 1 PM $0.000112
-0.22%
$-- $17,047
Aug 7, 11 AM $0.000113
+0.35%
$-- $18,563
Aug 7, 10 AM $0.00011
+0.81%
$-- $18,323
Aug 7, 7 AM $0.000109
+1.11%
$-- $17,494
Aug 7, 6 AM $0.000106
+5.06%
$-- $15,528
Aug 7, 5 AM $0.000103
+0.00%
$-- $15,304
Aug 7, 4 AM $0.0001
+1.46%
$-- $15,212
Aug 7, 2 AM $0.000105
-0.01%
$-- $14,369
Aug 6, 11 PM $0.000106
+0.00%
$-- $14,454
Aug 6, 10 PM $0.000106
+1.95%
$-- $14,393
Aug 6, 9 PM $0.000105
+0.37%
$-- $14,075
Aug 6, 8 PM $0.000105
+0.00%
$-- $13,932
Aug 6, 7 PM $0.000104
+1.42%
$-- $13,648
Aug 6, 6 PM $0.000105
+0.00%
$-- $12,980
Aug 6, 5 PM $0.000104
+4.44%
$-- $13,001
Aug 6, 4 PM $0.00011
+0.00%
$-- $7,791
Aug 6, 3 PM $0.00011
+0.04%
$-- $7,798
Aug 6, 2 PM $0.000111
-3.02%
$-- $7,589
Aug 6, 1 PM $0.000119
-0.60%
$-- $3,600
Aug 6, 12 PM $0.000118
+1.72%
$-- $2,594
Aug 6, 11 AM $0.000127
+0.68%
$-- $2,719
Aug 6, 10 AM $0.000126
-0.93%
$-- $2,460
Aug 6, 7 AM $0.000128
+0.00%
$-- $3,005
Aug 6, 6 AM $0.000128
-0.93%
$-- $2,893
Aug 6, 4 AM $0.00013
+0.31%
$-- $4,172
Aug 6, 12 AM $0.000131
-0.34%
$-- $7,686