Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starman Historical Data

STARMAN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 10 PM $0.000133
+0.00%
$-- $7,709
Aug 5, 9 PM $0.000131
-0.61%
$-- $7,702
Aug 5, 8 PM $0.000132
+0.00%
$-- $8,378
Aug 5, 7 PM $0.000132
+0.01%
$-- $8,375
Aug 5, 6 PM $0.000129
+0.00%
$-- $8,346
Aug 5, 5 PM $0.000127
+0.00%
$-- $8,875
Aug 5, 4 PM $0.000127
-0.59%
$-- $8,796
Aug 5, 1 PM $0.000128
+0.00%
$-- $9,176
Aug 5, 12 PM $0.000129
-0.73%
$-- $9,572
Aug 5, 11 AM $0.00013
+5.00%
$-- $9,638
Aug 5, 10 AM $0.000123
-0.18%
$-- $9,022
Aug 5, 9 AM $0.000122
-0.90%
$-- $8,874
Aug 5, 8 AM $0.000126
-0.80%
$-- $9,353
Aug 5, 6 AM $0.000126
+0.00%
$-- $9,420
Aug 5, 5 AM $0.000126
-2.96%
$-- $9,494
Aug 5, 4 AM $0.00013
+1.31%
$-- $8,395
Aug 5, 3 AM $0.000136
+0.60%
$-- $6,674
Aug 5, 2 AM $0.000137
+0.00%
$-- $5,794
Aug 5, 12 AM $0.000136
+0.00%
$-- $5,997
Aug 4, 8 PM $0.000139
-0.69%
$-- $6,570
Aug 4, 7 PM $0.000143
+0.00%
$-- $7,669
Aug 4, 6 PM $0.00014
+2.59%
$-- $8,140
Aug 4, 4 PM $0.000135
+0.00%
$-- $8,330
Aug 4, 3 PM $0.000136
+0.44%
$-- $10,680
Aug 4, 2 PM $0.000134
+0.00%
$-- $13,662
Aug 4, 1 PM $0.000137
+0.00%
$-- $14,879
Aug 4, 12 PM $0.00014
+4.66%
$-- $14,838
Aug 4, 11 AM $0.000136
+0.39%
$-- $14,712
Aug 4, 9 AM $0.000135
-3.81%
$-- $15,275
Aug 4, 8 AM $0.00014
+0.00%
$-- $15,824
Aug 4, 7 AM $0.00014
+1.50%
$-- $15,965
Aug 4, 6 AM $0.000139
+0.00%
$-- $15,848
Aug 4, 5 AM $0.00014
+0.71%
$-- $19,516
Aug 4, 4 AM $0.000139
-3.42%
$-- $19,873
Aug 4, 2 AM $0.00014
+1.30%
$-- $18,702
Aug 4, 1 AM $0.000137
+0.00%
$-- $18,337
Aug 4, 12 AM $0.000138
+0.22%
$-- $18,506
Aug 3, 9 PM $0.000136
-2.00%
$-- $19,853
Aug 3, 8 PM $0.000139
+2.96%
$-- $19,050
Aug 3, 7 PM $0.000135
-6.59%
$-- $19,052
Aug 3, 6 PM $0.000143
+1.49%
$-- $16,532
Aug 3, 4 PM $0.000144
+4.32%
$-- $16,843
Aug 3, 3 PM $0.000138
-5.22%
$-- $16,160
Aug 3, 2 PM $0.000141
-8.80%
$-- $13,516
Aug 3, 1 PM $0.000152
-0.86%
$-- $11,848
Aug 3, 11 AM $0.000151
+0.90%
$-- $14,449
Aug 3, 10 AM $0.000148
+1.06%
$-- $14,666
Aug 3, 9 AM $0.000145
+2.78%
$-- $14,779
Aug 3, 8 AM $0.000141
+0.00%
$-- $13,807
Aug 3, 7 AM $0.000143
+0.00%
$-- $13,725