Starman Historical Data

STARMAN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 PM $ 0.000189
+4.84%
$ -- $ 62,921
Jul 4, 10 PM $ 0.000183
-3.24%
$ -- $ 63,443
Jul 4, 9 PM $ 0.000187
-1.52%
$ -- $ 65,030
Jul 4, 8 PM $ 0.000194
-0.67%
$ -- $ 64,712
Jul 4, 7 PM $ 0.000195
-0.32%
$ -- $ 64,633
Jul 4, 6 PM $ 0.000194
-0.70%
$ -- $ 64,426
Jul 4, 5 PM $ 0.000196
-1.51%
$ -- $ 62,644
Jul 4, 4 PM $ 0.000193
-3.78%
$ -- $ 61,910
Jul 4, 3 PM $ 0.0002
+1.04%
$ -- $ 62,343
Jul 4, 2 PM $ 0.000197
-2.69%
$ -- $ 65,875
Jul 4, 1 PM $ 0.000201
-9.17%
$ -- $ 65,291
Jul 4, 12 PM $ 0.000227
+1.58%
$ -- $ 46,503
Jul 4, 11 AM $ 0.000224
+0.00%
$ -- $ 47,197
Jul 4, 5 AM $ 0.000201
+2.04%
$ -- $ 30,195
Jul 4, 4 AM $ 0.000199
-1.56%
$ -- $ 29,649
Jul 4, 3 AM $ 0.000218
+2.55%
$ -- $ 27,505
Jul 4, 1 AM $ 0.000215
+0.00%
$ -- $ 34,006
Jul 4, 12 AM $ 0.000214
+5.54%
$ -- $ 34,283
Jul 3, 11 PM $ 0.000202
-2.24%
$ -- $ 33,415
Jul 3, 10 PM $ 0.000212
+6.63%
$ -- $ 32,620
Jul 3, 9 PM $ 0.000197
+0.32%
$ -- $ 31,342
Jul 3, 8 PM $ 0.000196
+1.12%
$ -- $ 31,598
Jul 3, 7 PM $ 0.000194
+0.80%
$ -- $ 31,281
Jul 3, 6 PM $ 0.000193
-3.72%
$ -- $ 32,431
Jul 3, 5 PM $ 0.0002
+3.13%
$ -- $ 32,682
Jul 3, 4 PM $ 0.000193
-2.94%
$ -- $ 32,683
Jul 3, 3 PM $ 0.000199
-6.08%
$ -- $ 33,534
Jul 3, 2 PM $ 0.000212
-3.33%
$ -- $ 38,921
Jul 3, 1 PM $ 0.00022
-1.91%
$ -- $ 39,696
Jul 3, 12 PM $ 0.000224
-0.94%
$ -- $ 39,490
Jul 3, 11 AM $ 0.000223
-0.92%
$ -- $ 39,350
Jul 3, 10 AM $ 0.000225
-2.33%
$ -- $ 39,859
Jul 3, 9 AM $ 0.000233
+0.00%
$ -- $ 38,921
Jul 3, 8 AM $ 0.000239
+5.06%
$ -- $ 37,844
Jul 3, 7 AM $ 0.000227
+3.85%
$ -- $ 36,443
Jul 3, 6 AM $ 0.000204
+6.71%
$ -- $ 29,200
Jul 3, 4 AM $ 0.000191
-1.50%
$ -- $ 27,300
Jul 3, 3 AM $ 0.000194
+0.00%
$ -- $ 27,222
Jul 3, 2 AM $ 0.000192
+4.86%
$ -- $ 27,213
Jul 3, 1 AM $ 0.000183
-3.26%
$ -- $ 21,564
Jul 3, 12 AM $ 0.000184
+0.00%
$ -- $ 24,621
Jul 2, 11 PM $ 0.000182
+0.62%
$ -- $ 24,623
Jul 2, 10 PM $ 0.000181
+0.00%
$ -- $ 29,263
Jul 2, 9 PM $ 0.000179
-2.35%
$ -- $ 29,255
Jul 2, 8 PM $ 0.000189
+4.94%
$ -- $ 30,002
Jul 2, 7 PM $ 0.00018
-5.06%
$ -- $ 36,841
Jul 2, 6 PM $ 0.000187
+0.00%
$ -- $ 36,371
Jul 2, 5 PM $ 0.000186
+1.11%
$ -- $ 37,243
Jul 2, 4 PM $ 0.000181
-3.85%
$ -- $ 36,938
Jul 2, 3 PM $ 0.00019
+8.92%
$ -- $ 36,396