Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starman Historical Data

STARMAN Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 6 AM $0.000145
+3.00%
$-- $14,520
Aug 3, 5 AM $0.000143
+0.32%
$-- $14,172
Aug 3, 2 AM $0.000141
+0.21%
$-- $12,568
Aug 3, 1 AM $0.000142
-1.57%
$-- $13,300
Aug 3, 12 AM $0.000144
+7.18%
$-- $13,317
Aug 2, 10 PM $0.000135
+0.00%
$-- $18,759
Aug 2, 9 PM $0.000139
+0.79%
$-- $20,736
Aug 2, 7 PM $0.000138
+0.00%
$-- $25,642
Aug 2, 5 PM $0.000136
+1.61%
$-- $27,462
Aug 2, 4 PM $0.000133
-2.42%
$-- $27,244
Aug 2, 3 PM $0.000139
+0.00%
$-- $26,947
Aug 2, 2 PM $0.000138
-0.13%
$-- $25,145
Aug 2, 1 PM $0.000136
+0.00%
$-- $43,772
Aug 2, 12 PM $0.000137
+1.99%
$-- $44,568
Aug 2, 11 AM $0.000147
+0.00%
$-- $44,635
Aug 2, 10 AM $0.00015
-0.02%
$-- $45,513
Aug 2, 9 AM $0.000144
+0.00%
$-- $45,488
Aug 2, 8 AM $0.000141
-0.46%
$-- $45,385
Aug 2, 7 AM $0.000145
+4.04%
$-- $46,084
Aug 2, 6 AM $0.000139
+0.04%
$-- $46,640
Aug 2, 5 AM $0.000138
+3.14%
$-- $46,573
Aug 2, 4 AM $0.000136
-0.89%
$-- $46,244
Aug 2, 3 AM $0.000136
-3.11%
$-- $46,234
Aug 2, 2 AM $0.000142
+2.36%
$-- $46,659
Aug 2, 1 AM $0.000138
-3.00%
$-- $45,930
Aug 2, 12 AM $0.000145
-6.32%
$-- $45,706
Aug 1, 11 PM $0.000135
-0.86%
$-- $42,439
Aug 1, 10 PM $0.000139
-5.90%
$-- $41,170
Aug 1, 9 PM $0.000143
-1.57%
$-- $41,599
Aug 1, 8 PM $0.000151
+1.47%
$-- $37,036
Aug 1, 7 PM $0.000149
-0.23%
$-- $37,644
Aug 1, 6 PM $0.00015
+2.61%
$-- $39,561
Aug 1, 5 PM $0.000153
+1.25%
$-- $37,850
Aug 1, 4 PM $0.000151
+0.50%
$-- $38,297
Aug 1, 3 PM $0.00015
+0.30%
$-- $38,656
Aug 1, 2 PM $0.000148
-3.20%
$-- $38,807
Aug 1, 1 PM $0.000154
+2.19%
$-- $22,286
Aug 1, 12 PM $0.000157
+3.55%
$-- $30,713
Aug 1, 11 AM $0.000151
-4.97%
$-- $34,285
Aug 1, 10 AM $0.00016
-1.22%
$-- $36,494
Aug 1, 8 AM $0.000165
+5.04%
$-- $45,226
Aug 1, 7 AM $0.000153
-3.24%
$-- $45,348
Aug 1, 6 AM $0.000164
-0.51%
$-- $64,800
Aug 1, 5 AM $0.000165
+0.69%
$-- $243,308
Aug 1, 4 AM $0.000162
-2.10%
$-- $244,181
Aug 1, 3 AM $0.000166
-4.64%
$-- $243,204
Aug 1, 2 AM $0.000179
-0.35%
$-- $243,749
Aug 1, 1 AM $0.000177
-0.03%
$-- $243,232
Aug 1, 12 AM $0.00018
+0.17%
$-- $245,630
Jul 31, 11 PM $0.000176
-3.05%
$-- $244,847